JLA INFRAVILLE SHOPPERS LTD.
21 January 2025 | 04:01
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE401Q01018
|
BSE Code / NSE Code
|
538765 / JSHL
|
Book Value (Rs.)
|
10.63
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
8
|
EPS
|
0.17
|
P/E
|
40.12
|
|
Market Cap.
|
4.45 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
5,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 7.98 | 7.98 | 7.22 | 7.22 | 8.40 | 13.00 | 110000.00 |
7.64
|
7.64
|
| 17-01-2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.22 | 11.00 | 95000.00 |
7.60
|
7.60
|
| 16-01-2025 | 7.24 | 7.24 | 7.24 | 7.24 | 8.69 | 11.00 | 120000.00 |
7.24
|
7.24
|
| 15-01-2025 | 6.90 | 6.90 | 6.90 | 6.90 | 7.24 | 10.00 | 105000.00 |
6.90
|
6.90
|
| 14-01-2025 | 6.58 | 6.58 | 6.58 | 6.58 | 3.29 | 8.00 | 50000.00 |
6.58
|
6.58
|
| 13-01-2025 | 6.27 | 6.27 | 6.23 | 6.27 | 4.38 | 14.00 | 70000.00 |
6.26
|
6.26
|
| 10-01-2025 | 5.98 | 5.98 | 5.98 | 5.98 | 1.20 | 4.00 | 20000.00 |
5.98
|
5.98
|
| 09-01-2025 | 5.43 | 5.70 | 5.43 | 5.70 | 2.84 | 7.00 | 50000.00 |
5.67
|
5.67
|
|