JSW ENERGY LTD.
20 December 2024 | 12:00
Industry >> Power - Generation/Distribution
ISIN No
|
INE121E01018
|
BSE Code / NSE Code
|
533148 / JSWENERGY
|
Book Value (Rs.)
|
119.80
|
Face Value
|
10.00
|
Bookclosure
|
07/06/2024
|
52Week High
|
805
|
EPS
|
9.86
|
P/E
|
67.96
|
Market Cap.
|
117065.53 Cr.
|
52Week Low
|
398
|
P/BV / Div Yield (%)
|
5.59 / 0.30
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-12-2024 | 682.35 | 686.50 | 665.00 | 670.10 | 549.93 | 4506.00 | 81172.00 |
677.48
|
677.48
|
19-12-2024 | 667.20 | 687.40 | 667.20 | 685.20 | 707.30 | 4408.00 | 104114.00 |
679.35
|
679.35
|
18-12-2024 | 696.00 | 700.45 | 673.00 | 682.25 | 732.52 | 3739.00 | 107018.00 |
684.48
|
684.48
|
17-12-2024 | 681.85 | 695.45 | 680.00 | 684.55 | 384.79 | 2282.00 | 55927.00 |
688.03
|
688.03
|
16-12-2024 | 683.75 | 699.30 | 683.05 | 688.10 | 553.56 | 2766.00 | 80116.00 |
690.95
|
690.95
|
13-12-2024 | 679.65 | 683.95 | 664.15 | 678.45 | 851.73 | 4244.00 | 126230.00 |
674.75
|
674.75
|
12-12-2024 | 679.85 | 687.45 | 671.25 | 685.35 | 551.20 | 3480.00 | 80866.00 |
681.62
|
681.62
|
11-12-2024 | 669.85 | 682.00 | 669.75 | 677.10 | 1410.09 | 7172.00 | 208313.00 |
676.91
|
676.91
|
|