JULIEN AGRO INFRATECH LTD.
11 March 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE890N01027
|
BSE Code / NSE Code
|
536073 / JULIEN
|
Book Value (Rs.)
|
10.99
|
Face Value
|
5.00
|
|
Bookclosure
|
07/02/2025
|
52Week High
|
17
|
EPS
|
0.01
|
P/E
|
852.50
|
|
Market Cap.
|
40.49 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2025 | 10.59 | 10.70 | 10.20 | 10.23 | 19.39 | 243.00 | 186150.00 |
10.42
|
10.42
|
| 10-03-2025 | 10.98 | 10.99 | 10.51 | 10.60 | 11.26 | 171.00 | 105646.00 |
10.66
|
10.66
|
| 07-03-2025 | 10.89 | 10.89 | 10.40 | 10.73 | 19.86 | 220.00 | 187147.00 |
10.61
|
10.61
|
| 06-03-2025 | 10.51 | 10.86 | 10.17 | 10.68 | 22.76 | 241.00 | 213808.00 |
10.65
|
10.65
|
| 05-03-2025 | 9.82 | 10.50 | 9.82 | 10.41 | 12.12 | 211.00 | 118102.00 |
10.26
|
10.26
|
| 04-03-2025 | 10.03 | 10.21 | 9.55 | 10.02 | 9.29 | 179.00 | 92257.00 |
10.07
|
10.07
|
| 03-03-2025 | 10.44 | 10.44 | 9.70 | 10.03 | 11.37 | 309.00 | 114059.00 |
9.97
|
9.97
|
| 28-02-2025 | 10.10 | 10.39 | 10.00 | 10.08 | 11.32 | 182.00 | 112036.00 |
10.10
|
10.10
|
|