JYOTI STRUCTURES LTD.
30 September 2024 | 12:00
Industry >> Power - Transmission/Equipment
ISIN No
|
INE197A01024
|
BSE Code / NSE Code
|
513250 / JYOTISTRUC
|
Book Value (Rs.)
|
-0.03
|
Face Value
|
2.00
|
Bookclosure
|
21/03/2024
|
52Week High
|
32
|
EPS
|
0.34
|
P/E
|
77.20
|
Market Cap.
|
2226.83 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 27.16 | 27.16 | 25.87 | 26.34 | 299.03 | 3213.00 | 1137494.00 |
26.29
|
26.29
|
27-09-2024 | 26.97 | 27.93 | 26.50 | 27.02 | 363.38 | 3499.00 | 1324931.00 |
27.43
|
27.43
|
26-09-2024 | 27.16 | 27.32 | 26.40 | 26.60 | 149.35 | 1278.00 | 561310.00 |
26.61
|
26.61
|
25-09-2024 | 28.05 | 28.90 | 26.99 | 27.07 | 343.97 | 2896.00 | 1242345.00 |
27.69
|
27.69
|
24-09-2024 | 28.52 | 28.79 | 27.82 | 28.21 | 164.00 | 1499.00 | 580497.00 |
28.25
|
28.25
|
23-09-2024 | 28.26 | 29.20 | 27.75 | 28.52 | 279.21 | 3028.00 | 983128.00 |
28.40
|
28.40
|
20-09-2024 | 27.25 | 28.30 | 26.70 | 28.24 | 682.37 | 2618.00 | 2434308.00 |
28.03
|
28.03
|
19-09-2024 | 28.10 | 29.00 | 26.56 | 26.96 | 275.89 | 3520.00 | 1002636.00 |
27.52
|
27.52
|
|