K G DENIM LTD.
22 November 2024 | 12:00
Industry >> Textiles - Denim
ISIN No
|
INE104A01012
|
BSE Code / NSE Code
|
500239 / KGDENIM
|
Book Value (Rs.)
|
8.92
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
42
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
62.58 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
2.74 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-11-2024 | 25.60 | 25.60 | 24.06 | 24.41 | 0.39 | 29.00 | 1613.00 |
24.26
|
24.26
|
21-11-2024 | 25.98 | 25.98 | 24.05 | 24.65 | 1.48 | 23.00 | 6083.00 |
24.26
|
24.26
|
19-11-2024 | 25.50 | 25.50 | 24.15 | 24.96 | 1.09 | 58.00 | 4347.00 |
25.02
|
25.02
|
18-11-2024 | 25.98 | 25.98 | 24.00 | 24.36 | 3.64 | 84.00 | 14928.00 |
24.39
|
24.39
|
14-11-2024 | 26.10 | 26.10 | 25.03 | 25.74 | 0.28 | 17.00 | 1117.00 |
25.35
|
25.35
|
13-11-2024 | 25.70 | 25.88 | 25.00 | 25.20 | 1.90 | 52.00 | 7582.00 |
25.11
|
25.11
|
12-11-2024 | 26.39 | 26.39 | 24.25 | 25.45 | 0.90 | 40.00 | 3590.00 |
25.17
|
25.17
|
11-11-2024 | 26.20 | 26.20 | 25.00 | 25.38 | 1.86 | 49.00 | 7380.00 |
25.23
|
25.23
|
|