K G DENIM LTD.
30 September 2024 | 12:00
Industry >> Textiles - Denim
ISIN No
|
INE104A01012
|
BSE Code / NSE Code
|
500239 / KGDENIM
|
Book Value (Rs.)
|
8.92
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
42
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
67.30 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
2.94 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 28.35 | 28.35 | 26.00 | 26.25 | 3.08 | 54.00 | 11732.00 |
26.30
|
26.30
|
27-09-2024 | 28.19 | 28.19 | 26.10 | 26.27 | 2.97 | 68.00 | 11206.00 |
26.51
|
26.51
|
26-09-2024 | 27.38 | 27.38 | 26.60 | 27.00 | 2.60 | 33.00 | 9593.00 |
27.09
|
27.09
|
25-09-2024 | 27.30 | 27.30 | 26.57 | 26.99 | 3.51 | 39.00 | 13046.00 |
26.94
|
26.94
|
24-09-2024 | 27.40 | 27.40 | 26.35 | 26.92 | 3.43 | 43.00 | 12824.00 |
26.78
|
26.78
|
23-09-2024 | 27.00 | 27.38 | 26.50 | 27.02 | 5.64 | 58.00 | 20836.00 |
27.07
|
27.07
|
20-09-2024 | 28.44 | 28.44 | 26.33 | 26.50 | 0.82 | 29.00 | 3099.00 |
26.62
|
26.62
|
19-09-2024 | 27.80 | 27.80 | 25.56 | 26.73 | 4.68 | 108.00 | 17728.00 |
26.37
|
26.37
|
|