K G DENIM LTD.
01 November 2024 | 12:00
Industry >> Textiles - Denim
ISIN No
|
INE104A01012
|
BSE Code / NSE Code
|
500239 / KGDENIM
|
Book Value (Rs.)
|
8.92
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
42
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
66.48 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
2.91 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 26.00 | 26.00 | 25.13 | 25.93 | 0.55 | 24.00 | 2138.00 |
25.89
|
25.89
|
31-10-2024 | 25.30 | 26.10 | 25.15 | 25.40 | 0.96 | 23.00 | 3741.00 |
25.67
|
25.67
|
30-10-2024 | 26.20 | 26.20 | 25.00 | 25.47 | 1.63 | 38.00 | 6439.00 |
25.28
|
25.28
|
29-10-2024 | 25.90 | 25.90 | 25.00 | 25.72 | 0.34 | 25.00 | 1341.00 |
25.49
|
25.49
|
28-10-2024 | 26.59 | 26.59 | 25.00 | 25.11 | 1.73 | 52.00 | 6861.00 |
25.14
|
25.14
|
25-10-2024 | 25.70 | 26.01 | 25.00 | 25.76 | 2.09 | 48.00 | 8232.00 |
25.38
|
25.38
|
24-10-2024 | 25.90 | 25.90 | 25.45 | 25.70 | 0.22 | 11.00 | 863.00 |
25.53
|
25.53
|
23-10-2024 | 25.95 | 25.95 | 24.52 | 25.12 | 0.81 | 25.00 | 3259.00 |
24.90
|
24.90
|
|