KABSONS INDUSTRIES LTD.
30 September 2024 | 04:01
Industry >> LPG Bottling/Distribution
ISIN No
|
INE645C01010
|
BSE Code / NSE Code
|
524675 / KABSON
|
Book Value (Rs.)
|
6.80
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2023
|
52Week High
|
49
|
EPS
|
1.49
|
P/E
|
27.41
|
Market Cap.
|
71.42 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
6.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 41.73 | 41.73 | 41.73 | 41.73 | 1.00 | 29.00 | 2388.00 |
41.73
|
41.73
|
26-09-2024 | 42.58 | 42.58 | 42.58 | 42.58 | 0.59 | 25.00 | 1381.00 |
42.58
|
42.58
|
25-09-2024 | 43.44 | 43.44 | 43.44 | 43.44 | 1.21 | 25.00 | 2790.00 |
43.44
|
43.44
|
24-09-2024 | 44.32 | 44.32 | 44.32 | 44.32 | 0.65 | 21.00 | 1459.00 |
44.32
|
44.32
|
23-09-2024 | 45.22 | 45.22 | 45.22 | 45.22 | 0.43 | 26.00 | 959.00 |
45.22
|
45.22
|
20-09-2024 | 46.14 | 46.14 | 46.14 | 46.14 | 0.76 | 36.00 | 1655.00 |
46.14
|
46.14
|
19-09-2024 | 47.08 | 47.08 | 47.08 | 47.08 | 2.54 | 50.00 | 5391.00 |
47.08
|
47.08
|
18-09-2024 | 49.02 | 49.02 | 48.04 | 48.04 | 20.29 | 151.00 | 41617.00 |
48.76
|
48.76
|
|