KALPATARU PROJECTS INTERNATIONAL LTD.
22 November 2024 | 12:00
Industry >> Power - Transmission/Equipment
ISIN No
|
INE220B01022
|
BSE Code / NSE Code
|
522287 / KPIL
|
Book Value (Rs.)
|
316.29
|
Face Value
|
2.00
|
Bookclosure
|
28/06/2024
|
52Week High
|
1449
|
EPS
|
31.37
|
P/E
|
35.77
|
Market Cap.
|
18228.08 Cr.
|
52Week Low
|
626
|
P/BV / Div Yield (%)
|
3.55 / 0.71
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-11-2024 | 1125.85 | 1144.00 | 1119.75 | 1122.45 | 54.22 | 494.00 | 4808.00 |
1127.79
|
1127.79
|
21-11-2024 | 1195.00 | 1195.00 | 1138.90 | 1143.85 | 56.43 | 621.00 | 4866.00 |
1159.72
|
1159.72
|
19-11-2024 | 1195.00 | 1213.90 | 1190.00 | 1193.40 | 35.40 | 358.00 | 2943.00 |
1203.02
|
1203.02
|
18-11-2024 | 1197.50 | 1216.00 | 1190.00 | 1196.50 | 53.49 | 423.00 | 4447.00 |
1202.84
|
1202.84
|
14-11-2024 | 1187.15 | 1209.50 | 1184.85 | 1197.25 | 77.95 | 991.00 | 6509.00 |
1197.60
|
1197.60
|
13-11-2024 | 1259.00 | 1270.70 | 1181.85 | 1186.90 | 165.16 | 2098.00 | 13630.00 |
1211.76
|
1211.76
|
12-11-2024 | 1256.40 | 1269.05 | 1235.65 | 1244.30 | 80.91 | 768.00 | 6463.00 |
1251.89
|
1251.89
|
11-11-2024 | 1230.45 | 1263.80 | 1222.00 | 1251.20 | 39.21 | 475.00 | 3149.00 |
1245.15
|
1245.15
|
|