Company Information

Indian Indices

Sensex
76837.07
-207.22
(-0.27 %)
NSE Index
23401.85
-35.35
(-0.15 %)
BSE 100LCTMC
8644.2
-23.03
(-0.27 %)
BSE Auto
47174.56
-258.03
(-0.54 %)
BSE Bharat22
8184.2
-23.62
(-0.29 %)
BSE CPSE
3636.19
+ 5.71
(+ 0.16 %)
BSE DFRGI
1468.36
-1.18
(-0.08 %)
BSE DSI
947.72
-3.77
(-0.40 %)
BSE EVI
887.07
+ 1.07
(+ 0.12 %)
BSE Infra
571.14
+ 0.30
(+ 0.05 %)
BSE IPO
13532.96
+ 92.18
(+ 0.69 %)
BSE LVI
1731.18
-4.12
(-0.24 %)
BSE Metal
28374.93
-226.71
(-0.79 %)
BSE Midcap
41759.27
+ 13.05
(+ 0.03 %)
BSE Momen
1973.79
-0.20
(-0.01 %)
BSE Oil&Gas
25411.16
+ 54.09
(+ 0.21 %)
BSE PBI
18826.16
+ 21.47
(+ 0.11 %)
BSE Power
6674.03
+ 16.51
(+ 0.25 %)
BSE Quality
1676.96
-3.56
(-0.21 %)
BSE Realty
6551.96
+ 32.68
(+ 0.50 %)
BSE Sensex50
24376.69
-76.10
(-0.31 %)
BSE Smallcap
47827.22
+ 128.87
(+ 0.27 %)
BSE SME IPO
88685.95
-102.36
(-0.12 %)
BSE_Bankex
60815.23
+ 79.17
(+ 0.13 %)
BSE_CDS
56464.07
-251.57
(-0.44 %)
BSE_CGS
60369.73
-284.61
(-0.47 %)
BSE_FMCG
20373.58
-60.98
(-0.30 %)
BSE_HCS
41467.7
+ 148.48
(+ 0.36 %)
BSE_IT
32255.74
-611.25
(-1.86 %)
BSE_PSU
18478.59
+ 26.05
(+ 0.14 %)
BSE100ESG
392.02
-0.67
(-0.17 %)
BSE150MC
14534.82
+ 4.81
(+ 0.03 %)
BSE200
10587.34
-23.90
(-0.23 %)
BSE200EQUALW
12046.97
-9.43
(-0.08 %)
BSE250LMC
10019.9
-20.75
(-0.21 %)
BSE250SC
6165.21
+ 14.07
(+ 0.23 %)
BSE400MSC
10906.3
+ 10.99
(+ 0.10 %)
BSE500
33614.63
-55.68
(-0.17 %)
BSECMINSURAN
1970.43
+ 6.64
(+ 0.34 %)
BSEDollex30
7363.99
-20.99
(-0.28 %)
BSEINTERNECO
2678.73
-0.10
(0.00 %)
BSENAT
24488.19
-66.42
(-0.27 %)
BSEPOWENERGY
3704.57
+ 1.20
(+ 0.03 %)
BSESELECTBG
3822.77
-28.72
(-0.75 %)
BSESELIPO
4362.22
+ 15.89
(+ 0.37 %)
BSESEN606535
31898.03
-97.59
(-0.31 %)
BSESENSEX60
31538.49
-93.75
(-0.30 %)
BSESENSEXEW
74320.86
-415.89
(-0.56 %)
BSESensexN30
35902.76
-123.52
(-0.34 %)
BSESensexN50
78559.16
-68.46
(-0.09 %)
BSETECk
16304.41
-164.62
(-1.00 %)
DOLLEX
2057.98
-4.62
(-0.22 %)
Dollex 100
2957.45
-8.26
(-0.28 %)
CNX 100
24005.5
-31.75
(-0.13 %)
CNX 200
12984.2
-16.80
(-0.13 %)
CNX Auto
21152
-3.80
(-0.02 %)
CNX Bank
53153.75
+ 36.00
(+ 0.07 %)
CNX Commo
8354.85
-24.45
(-0.29 %)
CNX Consum
11107.1
-0.75
(-0.01 %)
CNX DOI
5735.8
-21.05
(-0.37 %)
CNX Energy
33432.6
-24.30
(-0.07 %)
CNX Fin
25509.65
+ 17.55
(+ 0.07 %)
CNX FMCG
56303.15
-42.45
(-0.08 %)
CNX HighBeta
3409.7
+ 0.50
(+ 0.01 %)
CNX Infra
8483.5
+ 2.20
(+ 0.03 %)
CNX IT
32832.65
-462.85
(-1.39 %)
CNX LVI
23863.9
-50.00
(-0.21 %)
CNX Media
1576.7
-0.90
(-0.06 %)
CNX Metal
8403
-51.80
(-0.61 %)
CNX Midcap
52286.35
-59.20
(-0.11 %)
CNX MNC
26516.4
+ 10.25
(+ 0.04 %)
CNX Pharma
20886.7
+ 12.40
(+ 0.06 %)
CNX PSE
9477.25
-9.20
(-0.10 %)
CNX PSU Bank
6423.6
+ 6.55
(+ 0.10 %)
CNX Realty
841.15
+ 0.35
(+ 0.04 %)
CNX Shar 500
6622.3
-14.20
(-0.21 %)
CNX Smallcap
16318.1
-31.15
(-0.19 %)
CNX SSI
31159.4
-46.90
(-0.15 %)
CNX500
21379.35
-25.00
(-0.12 %)
CPSE
6182.65
-7.60
(-0.12 %)
LIX 15
6533.15
-4.10
(-0.06 %)
LIX15 Midcap
13098.45
-41.50
(-0.32 %)
N500MC502525
14765.65
-15.50
(-0.10 %)
N500MOM50
47470.25
-59.65
(-0.13 %)
N500MUCIFFTT
13088.1
+ 0.75
(+ 0.01 %)
N500MUCIMFTT
13660.95
-10.45
(-0.08 %)
N5HMFMQVLv50
28937.5
-56.30
(-0.19 %)
NI 15
10543.15
-59.85
(-0.56 %)
NIF Mobility
18545.95
-14.05
(-0.08 %)
NIF100A30
16570.55
-9.55
(-0.06 %)
NIF200A30
22578.55
-15.15
(-0.07 %)
NIF200MOME30
27630
-59.15
(-0.21 %)
NIF500LMSECW
16182.1
-15.50
(-0.10 %)
NIF500LOWV50
20384.65
-62.10
(-0.30 %)
NIF500QLTY50
17267.1
-57.10
(-0.33 %)
NIF500VAL50
13236.65
-29.20
(-0.22 %)
NIFALV30
25292.4
-0.35
(0.00 %)
NIFAQLV30
20970.95
-17.35
(-0.08 %)
NIFAQVLV30
19110.9
-49.00
(-0.26 %)
NIFCOREHOUSE
15281.85
-12.30
(-0.08 %)
NIFCORPMAATR
32942.75
-61.90
(-0.19 %)
NIFEVNAA
2606.55
+ 0.70
(+ 0.03 %)
NIFFINSEREXB
27093.75
-42.45
(-0.16 %)
NIFFS2550
27258.75
+ 4.30
(+ 0.02 %)
NIFINDIADIGI
7999.5
-59.50
(-0.74 %)
NIFINDIAMANU
12917.7
-13.50
(-0.10 %)
NIFINDIANAC
10677.75
-7.40
(-0.07 %)
NIFMC150M50
55645.7
-90.45
(-0.16 %)
NIFMC150Q50
22033.3
+ 4.85
(+ 0.02 %)
NIFMCSELECT
11540.9
-26.00
(-0.22 %)
NIFMICCAP250
21311.25
+ 35.45
(+ 0.17 %)
NIFMIDSMLFS
15669.55
-30.50
(-0.19 %)
NIFMIDSMLHC
40468.85
+ 30.10
(+ 0.07 %)
NIFMIDSMLITT
8620.75
-61.60
(-0.71 %)
NIFMSINDCONS
18827.7
-13.90
(-0.07 %)
NIFNONCYCSMR
15618.2
-10.25
(-0.07 %)
NIFQLV30
16488.5
-29.30
(-0.18 %)
NIFSC250Q50
24063.1
-133.90
(-0.55 %)
NIFTOP15EW
9675.7
-14.15
(-0.15 %)
NIFTOP20EW
8621.15
-15.35
(-0.18 %)
NIFTOTALMAR
12019.55
-12.80
(-0.11 %)
Nifty CD
36933.75
-93.90
(-0.25 %)
Nifty CM
3529.25
-7.90
(-0.22 %)
NIFTY DEF
6585.25
-1.75
(-0.03 %)
Nifty Health
13559.5
+ 6.00
(+ 0.04 %)
Nifty IPO
1831.25
+ 3.70
(+ 0.20 %)
Nifty LMC250
14877.2
-15.40
(-0.10 %)
Nifty MCap50
14710.9
-26.00
(-0.18 %)
Nifty MSC400
17898.85
-13.75
(-0.08 %)
NIFTY OILGAS
10558.65
-3.40
(-0.03 %)
Nifty PBI
26533.7
-22.90
(-0.09 %)
Nifty Rural
14287.95
-0.05
(0.00 %)
Nifty SCap50
7862.45
-20.65
(-0.26 %)
Nifty TG25
14269.6
-67.30
(-0.47 %)
Nifty TL
20413.25
-15.30
(-0.07 %)
Nifty100 EWI
30501.35
-44.80
(-0.15 %)
Nifty100LV30
18840.3
-48.20
(-0.26 %)
Nifty200Q30
19192.45
-55.45
(-0.29 %)
Nifty50 EWI
29323.65
-87.40
(-0.30 %)
NIFTY500EW
12882.3
-8.10
(-0.06 %)
NiftyAlpha50
46732.85
-72.40
(-0.15 %)
NiftyHousing
10860.15
-20.65
(-0.19 %)
NiftyMCap150
19306.15
-14.45
(-0.07 %)
NiftySCap250
15370.05
-12.40
(-0.08 %)
NIFTYTOP10EW
9193.2
-14.00
(-0.15 %)
NiftyTourism
9059.45
-3.50
(-0.04 %)
NMSC400MQ100
44173.35
-74.35
(-0.17 %)
NSC250MQ100
42108.75
-71.50
(-0.17 %)
NSEMID
63770.8
-27.75
(-0.04 %)
NSEQuality30
5230.7
-19.45
(-0.37 %)
NV 20
12167.95
-37.25
(-0.31 %)

Loading....

Global Indices

Loading....

Forex

Loading....

KALPATARU PROJECTS INTERNATIONAL LTD.

17 April 2025 | 09:21

Industry >> Power - Transmission/Equipment

Select Another Company

ISIN No	INE220B01022	BSE Code / NSE Code	522287 / KPIL	Book Value (Rs.)	304.23	Face Value	2.00
Bookclosure	28/06/2024	52Week High	1449	EPS	29.84	P/E	31.17
Market Cap.	15884.41 Cr.	52Week Low	770	P/BV / Div Yield (%)	3.06 / 0.86	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

16-04-2025

945.00

948.00

925.60

930.95

61.12

675.00

6562.00

931.36

15-04-2025

893.25

958.10

893.25

939.15

225.73

1689.00

23872.00

945.60

11-04-2025

917.95

891.65

897.60

46.28

427.00

5159.00

897.07

09-04-2025

873.00

892.00

855.95

884.40

59.78

686.00

6848.00

872.97

08-04-2025

898.70

867.25

877.60

76.37

1019.00

8681.00

879.76

07-04-2025

770.05

880.40

770.05

869.65

116.45

1596.00

13486.00

863.49

04-04-2025

958.95

959.80

924.70

931.90

69.71

793.00

7406.00

941.22

03-04-2025

967.05

980.95

957.00

959.95

87.71

911.00

9096.00

964.32