KALPATARU PROJECTS INTERNATIONAL LTD.
01 November 2024 | 12:00
Industry >> Power - Transmission/Equipment
ISIN No
|
INE220B01022
|
BSE Code / NSE Code
|
522287 / KPIL
|
Book Value (Rs.)
|
316.29
|
Face Value
|
2.00
|
Bookclosure
|
28/06/2024
|
52Week High
|
1449
|
EPS
|
31.37
|
P/E
|
41.24
|
Market Cap.
|
21014.85 Cr.
|
52Week Low
|
601
|
P/BV / Div Yield (%)
|
4.09 / 0.62
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 1301.05 | 1320.85 | 1262.60 | 1282.25 | 33.48 | 332.00 | 2591.00 |
1292.13
|
1292.13
|
31-10-2024 | 1252.40 | 1280.00 | 1252.40 | 1273.10 | 69.20 | 574.00 | 5439.00 |
1272.28
|
1272.28
|
30-10-2024 | 1266.25 | 1266.25 | 1224.90 | 1260.75 | 78.81 | 835.00 | 6321.00 |
1246.86
|
1246.86
|
29-10-2024 | 1208.90 | 1270.00 | 1191.50 | 1243.45 | 369.10 | 2738.00 | 30180.00 |
1223.00
|
1223.00
|
28-10-2024 | 1160.85 | 1198.05 | 1156.30 | 1181.25 | 103.76 | 907.00 | 8844.00 |
1173.25
|
1173.25
|
25-10-2024 | 1215.00 | 1220.00 | 1175.20 | 1184.50 | 90.60 | 1014.00 | 7605.00 |
1191.32
|
1191.32
|
24-10-2024 | 1206.00 | 1240.70 | 1206.00 | 1216.25 | 21.93 | 261.00 | 1789.00 |
1225.77
|
1225.77
|
23-10-2024 | 1231.85 | 1244.70 | 1212.50 | 1229.25 | 81.76 | 824.00 | 6642.00 |
1230.94
|
1230.94
|
|