KALPATARU PROJECTS INTERNATIONAL LTD.
30 September 2024 | 12:00
Industry >> Power - Transmission/Equipment
ISIN No
|
INE220B01022
|
BSE Code / NSE Code
|
522287 / KPIL
|
Book Value (Rs.)
|
316.29
|
Face Value
|
2.00
|
Bookclosure
|
28/06/2024
|
52Week High
|
1449
|
EPS
|
31.37
|
P/E
|
43.58
|
Market Cap.
|
22210.45 Cr.
|
52Week Low
|
601
|
P/BV / Div Yield (%)
|
4.32 / 0.59
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 1410.00 | 1410.00 | 1355.70 | 1367.55 | 91.59 | 844.00 | 6708.00 |
1365.40
|
1365.40
|
27-09-2024 | 1327.00 | 1438.80 | 1310.20 | 1405.90 | 143.74 | 1055.00 | 10401.00 |
1382.01
|
1382.01
|
26-09-2024 | 1337.15 | 1348.90 | 1315.10 | 1319.60 | 45.33 | 461.00 | 3406.00 |
1330.90
|
1330.90
|
25-09-2024 | 1306.25 | 1335.80 | 1287.45 | 1328.70 | 71.85 | 631.00 | 5490.00 |
1308.81
|
1308.81
|
24-09-2024 | 1326.45 | 1340.00 | 1295.05 | 1305.20 | 98.39 | 996.00 | 7463.00 |
1318.43
|
1318.43
|
23-09-2024 | 1338.00 | 1354.90 | 1321.55 | 1326.45 | 83.84 | 618.00 | 6279.00 |
1335.27
|
1335.27
|
20-09-2024 | 1406.90 | 1406.90 | 1329.00 | 1335.50 | 161.30 | 1766.00 | 12012.00 |
1342.79
|
1342.79
|
19-09-2024 | 1389.95 | 1409.00 | 1332.45 | 1379.30 | 173.34 | 2381.00 | 12732.00 |
1361.45
|
1361.45
|
|