KAMDHENU LTD.
21 January 2025 | 12:00
Industry >> Steel - Bright Bars
|
ISIN No
|
INE390H01020
|
BSE Code / NSE Code
|
532741 / KAMDHENU
|
Book Value (Rs.)
|
10.25
|
Face Value
|
1.00
|
|
Bookclosure
|
08/01/2025
|
52Week High
|
67
|
EPS
|
1.81
|
P/E
|
24.48
|
|
Market Cap.
|
1227.42 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
4.32 / 0.45
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 45.05 | 45.75 | 43.05 | 43.95 | 49.16 | 724.00 | 111630.00 |
44.04
|
44.04
|
| 20-01-2025 | 46.45 | 46.55 | 44.50 | 44.95 | 15.77 | 405.00 | 34833.00 |
45.27
|
45.27
|
| 17-01-2025 | 43.00 | 47.50 | 42.20 | 46.35 | 91.26 | 1398.00 | 204405.00 |
44.65
|
44.65
|
| 16-01-2025 | 42.90 | 43.40 | 42.35 | 43.00 | 51.50 | 771.00 | 120288.00 |
42.81
|
42.81
|
| 15-01-2025 | 43.10 | 44.25 | 41.50 | 42.10 | 45.34 | 1136.00 | 106327.00 |
42.64
|
42.64
|
| 14-01-2025 | 43.05 | 45.40 | 41.65 | 42.35 | 74.71 | 1425.00 | 171666.00 |
43.52
|
43.52
|
| 13-01-2025 | 45.80 | 46.30 | 41.85 | 43.40 | 106.44 | 1731.00 | 237467.00 |
44.82
|
44.82
|
| 10-01-2025 | 50.00 | 50.50 | 45.80 | 46.40 | 151.56 | 2606.00 | 312151.00 |
48.55
|
48.55
|
|