KAMDHENU LTD.
28 October 2024 | 03:59
Industry >> Steel - Bright Bars
ISIN No
|
INE390H01012
|
BSE Code / NSE Code
|
532741 / KAMDHENU
|
Book Value (Rs.)
|
85.87
|
Face Value
|
10.00
|
Bookclosure
|
31/07/2024
|
52Week High
|
673
|
EPS
|
18.07
|
P/E
|
24.99
|
Market Cap.
|
1252.66 Cr.
|
52Week Low
|
260
|
P/BV / Div Yield (%)
|
5.26 / 0.44
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-10-2024 | 465.05 | 469.50 | 440.10 | 444.55 | 183.17 | 1681.00 | 40670.00 |
450.39
|
450.39
|
24-10-2024 | 485.00 | 485.00 | 465.00 | 468.60 | 81.55 | 1028.00 | 17346.00 |
470.14
|
470.14
|
23-10-2024 | 494.00 | 494.05 | 461.40 | 475.40 | 116.58 | 1323.00 | 24397.00 |
477.85
|
477.85
|
22-10-2024 | 497.00 | 500.00 | 464.15 | 468.45 | 105.97 | 1221.00 | 22084.00 |
479.83
|
479.83
|
21-10-2024 | 516.85 | 519.25 | 490.00 | 497.00 | 94.16 | 1000.00 | 18762.00 |
501.86
|
501.86
|
18-10-2024 | 518.00 | 525.55 | 511.90 | 518.70 | 76.44 | 644.00 | 14703.00 |
519.88
|
519.88
|
17-10-2024 | 533.95 | 534.45 | 520.75 | 523.35 | 171.11 | 447.00 | 32527.00 |
526.05
|
526.05
|
16-10-2024 | 549.00 | 549.00 | 531.50 | 533.95 | 180.17 | 391.00 | 33572.00 |
536.67
|
536.67
|
|