KANISHK STEEL INDUSTRIES LTD.
04 April 2025 | 12:00
Industry >> Steel - Rolling
|
ISIN No
|
INE791E01018
|
BSE Code / NSE Code
|
513456 / KANSHST
|
Book Value (Rs.)
|
34.11
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
51
|
EPS
|
0.91
|
P/E
|
37.76
|
|
Market Cap.
|
98.13 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 35.79 | 35.79 | 34.05 | 34.51 | 6.85 | 81.00 | 19499.00 |
35.12
|
35.12
|
| 03-04-2025 | 36.40 | 36.40 | 33.55 | 34.89 | 8.07 | 123.00 | 22648.00 |
35.61
|
35.61
|
| 02-04-2025 | 33.99 | 34.92 | 32.51 | 34.80 | 3.83 | 94.00 | 11144.00 |
34.38
|
34.38
|
| 01-04-2025 | 31.68 | 33.26 | 31.68 | 33.26 | 20.78 | 112.00 | 62885.00 |
33.04
|
33.04
|
| 28-03-2025 | 30.50 | 32.84 | 30.50 | 31.68 | 3.53 | 50.00 | 11256.00 |
31.38
|
31.38
|
| 27-03-2025 | 30.55 | 31.50 | 30.09 | 31.28 | 9.57 | 55.00 | 31437.00 |
30.43
|
30.43
|
| 26-03-2025 | 31.60 | 33.50 | 31.60 | 31.67 | 1.55 | 46.00 | 4858.00 |
31.95
|
31.95
|
| 25-03-2025 | 36.60 | 36.60 | 33.16 | 33.22 | 8.47 | 99.00 | 25126.00 |
33.71
|
33.71
|
|