KANSAI NEROLAC PAINTS LTD.
30 September 2024 | 03:58
Industry >> Paints/Varnishes
ISIN No
|
INE531A01024
|
BSE Code / NSE Code
|
500165 / KANSAINER
|
Book Value (Rs.)
|
69.06
|
Face Value
|
1.00
|
Bookclosure
|
28/06/2024
|
52Week High
|
357
|
EPS
|
14.66
|
P/E
|
21.11
|
Market Cap.
|
25019.88 Cr.
|
52Week Low
|
252
|
P/BV / Div Yield (%)
|
4.48 / 1.21
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 305.05 | 311.65 | 301.75 | 309.00 | 145.16 | 1634.00 | 47099.00 |
308.21
|
308.21
|
26-09-2024 | 308.50 | 313.15 | 302.10 | 303.90 | 157.36 | 2430.00 | 51091.00 |
308.00
|
308.00
|
25-09-2024 | 305.90 | 309.25 | 305.15 | 308.45 | 56.24 | 771.00 | 18292.00 |
307.45
|
307.45
|
24-09-2024 | 301.20 | 309.00 | 297.50 | 303.10 | 265.54 | 1958.00 | 87459.00 |
303.62
|
303.62
|
23-09-2024 | 302.30 | 304.60 | 301.50 | 304.00 | 50.19 | 427.00 | 16560.00 |
303.10
|
303.10
|
20-09-2024 | 300.65 | 304.95 | 300.30 | 302.05 | 66.76 | 1114.00 | 22010.00 |
303.31
|
303.31
|
19-09-2024 | 309.25 | 312.00 | 301.80 | 304.30 | 81.23 | 1386.00 | 26644.00 |
304.89
|
304.89
|
18-09-2024 | 312.95 | 312.95 | 304.85 | 306.00 | 184.37 | 2283.00 | 60023.00 |
307.17
|
307.17
|
|