KAVVERI DEFENCE & WIRELESS TECHNOLOGIES LTD.
04 April 2025 | 12:00
Industry >> Telecom Equipments & Accessories
|
ISIN No
|
INE641C01019
|
BSE Code / NSE Code
|
590041 / KAVVERITEL
|
Book Value (Rs.)
|
31.58
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
66
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
99.07 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
1.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 48.02 | 48.02 | 48.02 | 48.02 | 2.94 | 29.00 | 6118.00 |
48.02
|
48.02
|
| 03-04-2025 | 49.00 | 50.24 | 49.00 | 49.00 | 2.97 | 23.00 | 6026.00 |
49.23
|
49.23
|
| 02-04-2025 | 51.00 | 51.45 | 48.06 | 50.00 | 14.73 | 89.00 | 29278.00 |
50.31
|
50.31
|
| 01-04-2025 | 47.80 | 49.07 | 47.72 | 49.00 | 14.44 | 41.00 | 29453.00 |
49.02
|
49.02
|
| 28-03-2025 | 47.94 | 47.94 | 43.38 | 46.74 | 5.82 | 81.00 | 12515.00 |
46.51
|
46.51
|
| 27-03-2025 | 42.90 | 45.66 | 42.90 | 45.66 | 7.28 | 41.00 | 15977.00 |
45.57
|
45.57
|
| 26-03-2025 | 42.01 | 45.89 | 42.01 | 43.49 | 1.59 | 29.00 | 3551.00 |
44.71
|
44.71
|
| 25-03-2025 | 42.64 | 44.40 | 42.00 | 43.88 | 7.01 | 63.00 | 16218.00 |
43.22
|
43.22
|
|