KAVVERI DEFENCE & WIRELESS TECHNOLOGIES LTD.
21 February 2025 | 12:00
Industry >> Telecom Equipments & Accessories
|
ISIN No
|
INE641C01019
|
BSE Code / NSE Code
|
590041 / KAVVERITEL
|
Book Value (Rs.)
|
31.58
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
66
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
99.37 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 48.45 | 50.41 | 48.45 | 50.41 | 15.86 | 35.00 | 31664.00 |
50.10
|
50.10
|
| 20-02-2025 | 49.43 | 49.43 | 49.43 | 49.43 | 0.05 | 5.00 | 107.00 |
49.43
|
49.43
|
| 19-02-2025 | 50.43 | 50.43 | 50.43 | 50.43 | 0.70 | 12.00 | 1380.00 |
50.43
|
50.43
|
| 18-02-2025 | 51.45 | 51.45 | 51.45 | 51.45 | 0.58 | 5.00 | 1118.00 |
51.45
|
51.45
|
| 17-02-2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0.14 | 5.00 | 264.00 |
52.50
|
52.50
|
| 14-02-2025 | 53.57 | 53.57 | 53.57 | 53.57 | 0.07 | 5.00 | 124.00 |
53.56
|
53.56
|
| 13-02-2025 | 54.66 | 54.66 | 54.66 | 54.66 | 0.13 | 8.00 | 236.00 |
54.66
|
54.66
|
| 12-02-2025 | 55.77 | 55.77 | 55.77 | 55.77 | 0.42 | 10.00 | 761.00 |
55.77
|
55.77
|
|