KAVVERI TELECOM PRODUCTS LTD.
30 September 2024 | 12:00
Industry >> Telecom Equipments & Accessories
ISIN No
|
INE641C01019
|
BSE Code / NSE Code
|
590041 / KAVVERITEL
|
Book Value (Rs.)
|
23.37
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
43
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
87.04 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 44.30 | 44.31 | 43.45 | 44.31 | 4.82 | 74.00 | 10990.00 |
43.86
|
43.86
|
27-09-2024 | 42.99 | 43.45 | 42.99 | 43.45 | 8.34 | 54.00 | 19309.00 |
43.20
|
43.20
|
26-09-2024 | 42.67 | 42.67 | 41.84 | 42.60 | 16.32 | 57.00 | 38412.00 |
42.48
|
42.48
|
25-09-2024 | 41.84 | 41.84 | 41.84 | 41.84 | 1.96 | 25.00 | 4678.00 |
41.84
|
41.84
|
24-09-2024 | 41.02 | 41.02 | 41.02 | 41.02 | 16.90 | 43.00 | 41193.00 |
41.02
|
41.02
|
23-09-2024 | 40.22 | 40.22 | 40.22 | 40.22 | 1.74 | 16.00 | 4333.00 |
40.22
|
40.22
|
20-09-2024 | 37.90 | 39.44 | 37.90 | 39.44 | 9.41 | 51.00 | 24163.00 |
38.95
|
38.95
|
19-09-2024 | 40.23 | 40.23 | 38.67 | 38.67 | 4.89 | 50.00 | 12319.00 |
39.66
|
39.66
|
|