KAVVERI TELECOM PRODUCTS LTD.
21 January 2025 | 03:51
Industry >> Telecom Equipments & Accessories
|
ISIN No
|
INE641C01019
|
BSE Code / NSE Code
|
590041 / KAVVERITEL
|
Book Value (Rs.)
|
31.58
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
66
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
114.67 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 50.00 | 54.52 | 50.00 | 54.52 | 5.17 | 53.00 | 9678.00 |
53.46
|
53.46
|
| 17-01-2025 | 51.93 | 53.48 | 51.93 | 51.93 | 2.40 | 21.00 | 4622.00 |
51.94
|
51.94
|
| 16-01-2025 | 52.98 | 52.98 | 52.98 | 52.98 | 3.82 | 26.00 | 7205.00 |
52.98
|
52.98
|
| 15-01-2025 | 54.06 | 54.06 | 54.06 | 54.06 | 0.28 | 10.00 | 517.00 |
54.06
|
54.06
|
| 14-01-2025 | 55.16 | 55.16 | 55.16 | 55.16 | 0.34 | 10.00 | 620.00 |
55.16
|
55.16
|
| 13-01-2025 | 56.28 | 56.28 | 56.28 | 56.28 | 0.74 | 10.00 | 1320.00 |
56.28
|
56.28
|
| 10-01-2025 | 57.42 | 57.42 | 57.42 | 57.42 | 0.73 | 7.00 | 1270.00 |
57.42
|
57.42
|
| 09-01-2025 | 58.59 | 58.59 | 58.59 | 58.59 | 0.52 | 9.00 | 885.00 |
58.59
|
58.59
|
|