KBC GLOBAL LTD.
04 April 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE278R01034
|
BSE Code / NSE Code
|
541161 / KBCGLOBAL
|
Book Value (Rs.)
|
1.87
|
Face Value
|
1.00
|
|
Bookclosure
|
04/04/2025
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
282.35 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.46 | 39.00 | 84456.00 |
0.54
|
0.54
|
| 03-04-2025 | 1.00 | 1.05 | 0.98 | 1.03 | 32.12 | 1196.00 | 3152172.00 |
1.02
|
1.02
|
| 02-04-2025 | 1.03 | 1.03 | 1.00 | 1.01 | 24.30 | 1091.00 | 2383053.00 |
1.02
|
1.02
|
| 01-04-2025 | 0.98 | 1.03 | 0.95 | 1.02 | 25.44 | 962.00 | 2561686.00 |
0.99
|
0.99
|
| 28-03-2025 | 0.99 | 0.99 | 0.99 | 0.99 | 5.09 | 357.00 | 514011.00 |
0.99
|
0.99
|
| 27-03-2025 | 1.01 | 1.02 | 1.01 | 1.01 | 24.12 | 381.00 | 2383033.00 |
1.01
|
1.01
|
| 26-03-2025 | 1.03 | 1.03 | 1.03 | 1.03 | 28.45 | 411.00 | 2762265.00 |
1.03
|
1.03
|
| 25-03-2025 | 1.06 | 1.06 | 1.05 | 1.05 | 10.13 | 386.00 | 962417.00 |
1.05
|
1.05
|
|