KHANDELWAL EXTRACTIONS LTD.
07 March 2025 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE687W01010
|
BSE Code / NSE Code
|
519064 / ZKHANDEN
|
Book Value (Rs.)
|
30.48
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
119
|
EPS
|
4.00
|
P/E
|
17.98
|
|
Market Cap.
|
6.12 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
2.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 85.50 | 85.50 | 65.00 | 71.99 | 0.11 | 131.00 | 144.00 |
73.98
|
73.98
|
| 06-03-2025 | 78.00 | 83.00 | 74.25 | 77.55 | 0.10 | 28.00 | 122.00 |
81.60
|
81.60
|
| 05-03-2025 | 73.00 | 80.00 | 73.00 | 79.95 | 0.28 | 30.00 | 359.00 |
79.35
|
79.35
|
| 04-03-2025 | 64.15 | 78.00 | 64.15 | 69.50 | 0.07 | 59.00 | 97.00 |
70.02
|
70.02
|
| 03-03-2025 | 71.01 | 82.00 | 65.20 | 70.57 | 0.09 | 83.00 | 126.00 |
70.72
|
70.72
|
| 28-02-2025 | 79.64 | 84.00 | 66.23 | 72.02 | 0.90 | 72.00 | 1221.00 |
73.79
|
73.79
|
| 27-02-2025 | 82.50 | 88.00 | 75.40 | 79.64 | 0.09 | 29.00 | 112.00 |
80.90
|
80.90
|
| 25-02-2025 | 66.00 | 81.00 | 66.00 | 80.79 | 0.03 | 8.00 | 36.00 |
79.28
|
79.28
|
|