KIFS FINANCIAL SERVICES LTD.
12 March 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE902D01013
|
BSE Code / NSE Code
|
535566 / KIFS
|
Book Value (Rs.)
|
46.65
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
200
|
EPS
|
6.58
|
P/E
|
15.32
|
|
Market Cap.
|
108.99 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
2.16 / 1.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2025 | 102.10 | 106.45 | 97.60 | 100.00 | 0.08 | 7.00 | 73.00 |
103.85
|
103.85
|
| 10-03-2025 | 106.00 | 109.65 | 100.70 | 102.10 | 0.04 | 9.00 | 42.00 |
102.07
|
102.07
|
| 07-03-2025 | 107.90 | 107.90 | 98.50 | 106.00 | 40.02 | 26.00 | 40596.00 |
98.57
|
98.57
|
| 06-03-2025 | 103.00 | 106.50 | 98.55 | 103.30 | 1.79 | 36.00 | 1752.00 |
102.04
|
102.04
|
| 05-03-2025 | 102.20 | 108.50 | 100.00 | 102.60 | 0.44 | 29.00 | 423.00 |
105.05
|
105.05
|
| 04-03-2025 | 85.40 | 103.80 | 85.40 | 102.20 | 0.25 | 27.00 | 245.00 |
100.02
|
100.02
|
| 03-03-2025 | 100.40 | 107.00 | 91.65 | 97.40 | 3.99 | 83.00 | 4071.00 |
97.92
|
97.92
|
| 28-02-2025 | 110.00 | 115.00 | 103.25 | 109.50 | 8.29 | 71.00 | 7768.00 |
106.72
|
106.72
|
|