KINETIC ENGINEERING LTD.
04 April 2025 | 12:00
Industry >> Auto Ancl - Equipment Others
|
ISIN No
|
INE266B01017
|
BSE Code / NSE Code
|
500240 / KINETICENG
|
Book Value (Rs.)
|
28.18
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
236
|
EPS
|
2.25
|
P/E
|
84.22
|
|
Market Cap.
|
419.18 Cr.
|
52Week Low
|
143
|
P/BV / Div Yield (%)
|
6.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 188.55 | 191.00 | 185.00 | 189.15 | 32.31 | 149.00 | 17276.00 |
187.02
|
187.02
|
| 03-04-2025 | 191.10 | 194.50 | 187.00 | 188.55 | 50.10 | 201.00 | 26233.00 |
190.97
|
190.97
|
| 02-04-2025 | 195.45 | 195.45 | 185.50 | 191.10 | 234.29 | 376.00 | 121558.00 |
192.74
|
192.74
|
| 01-04-2025 | 186.15 | 186.15 | 186.15 | 186.15 | 15.35 | 44.00 | 8248.00 |
186.15
|
186.15
|
| 28-03-2025 | 173.70 | 177.30 | 172.00 | 177.30 | 41.60 | 87.00 | 23577.00 |
176.45
|
176.45
|
| 27-03-2025 | 172.00 | 175.00 | 167.15 | 168.90 | 51.26 | 258.00 | 29997.00 |
170.90
|
170.90
|
| 26-03-2025 | 180.00 | 183.25 | 171.10 | 174.80 | 31.67 | 174.00 | 17962.00 |
176.33
|
176.33
|
| 25-03-2025 | 181.45 | 184.00 | 174.10 | 179.30 | 33.93 | 169.00 | 18763.00 |
180.86
|
180.86
|
|