KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 11, 2025 - 9:32AM >>  ABB India 5347.65  [ 6.22% ]  ACC 1985.9  [ 0.00% ]  Ambuja Cements 566  [ 3.56% ]  Asian Paints Ltd. 2430  [ 0.84% ]  Axis Bank Ltd. 1085  [ 2.20% ]  Bajaj Auto 7859.8  [ 3.78% ]  Bank of Baroda 231  [ 0.33% ]  Bharti Airtel 1765.7  [ 2.91% ]  Bharat Heavy Ele 221  [ 4.34% ]  Bharat Petroleum 287.9  [ 0.02% ]  Britannia Ind. 5428  [ 1.72% ]  Cipla 1557.9  [ 10.00% ]  Coal India 400  [ 6.75% ]  Colgate Palm. 2508  [ 0.03% ]  Dabur India 476  [ 2.23% ]  DLF Ltd. 640  [ 4.40% ]  Dr. Reddy's Labs 1155  [ 5.47% ]  GAIL (India) 168.9  [ 0.06% ]  Grasim Inds. 2650  [ 3.53% ]  HCL Technologies 1467  [ 6.27% ]  HDFC Bank 1796  [ 1.73% ]  Hero MotoCorp 3850  [ 6.68% ]  Hindustan Unilever L 2400  [ 2.15% ]  Hindalco Indus. 580  [ 2.77% ]  ICICI Bank 1390  [ 6.88% ]  Indian Hotels Co 842  [ 9.66% ]  IndusInd Bank 680.1  [ 0.25% ]  Infosys L 1450  [ 3.26% ]  ITC Ltd. 426.75  [ 2.55% ]  Jindal St & Pwr 865  [ 9.93% ]  Kotak Mahindra Bank 2053  [ 0.00% ]  L&T 3250  [ 6.24% ]  Lupin Ltd. 1925  [ 0.19% ]  Mahi. & Mahi 2749.9  [ 8.89% ]  Maruti Suzuki India 11400  [ -0.54% ]  MTNL 41.65  [ -0.14% ]  Nestle India 2367  [ 0.96% ]  NIIT Ltd. 112.5  [ 3.50% ]  NMDC Ltd. 62.79  [ 2.51% ]  NTPC 352.95  [ 1.20% ]  ONGC 227.25  [ 2.27% ]  Punj. NationlBak 95.72  [ 0.00% ]  Power Grid Corpo 299.5  [ 2.11% ]  Reliance Inds. 1242  [ 4.76% ]  SBI 786.3  [ 5.96% ]  Vedanta 405  [ 9.31% ]  Shipping Corpn. 168  [ 1.20% ]  Sun Pharma. 1817.3  [ 10.00% ]  Tata Chemicals 834.75  [ 2.83% ]  Tata Consumer Produc 1091  [ 0.06% ]  Tata Motors 610  [ 4.63% ]  Tata Steel 137  [ 7.70% ]  Tata Power Co. 360  [ 0.49% ]  Tata Consultancy 3200  [ -1.42% ]  Tech Mahindra 1398  [ 9.89% ]  UltraTech Cement 11869.8  [ 4.18% ]  United Spirits 1555  [ 7.17% ]  Wipro 251.95  [ 6.47% ]  Zee Entertainment En 99  [ -4.88% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KIRLOSKAR BROTHERS LTD.

    11 April 2025 | 09:32

    Industry >> Pumps

    Select Another Company

    ISIN No INE732A01036 BSE Code / NSE Code 500241 / KIRLOSBROS Book Value (Rs.) 233.36 Face Value 2.00
    Bookclosure 26/07/2024 52Week High 2685 EPS 43.84 P/E 36.18
    Market Cap. 12597.03 Cr. 52Week Low 1084 P/BV / Div Yield (%) 6.80 / 0.38 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-04-20251600.001609.451544.001557.20102.091848.006509.00 1568.48 1568.48
    08-04-20251680.001690.001601.001606.70124.831570.007620.00 1638.17 1638.17
    07-04-20251450.051650.001450.051631.5089.32804.005591.00 1597.60 1597.60
    04-04-20251703.401725.001666.801697.70127.971167.007559.00 1692.89 1692.89
    03-04-20251703.001733.101686.001728.20100.19807.005852.00 1712.10 1712.10
    02-04-20251695.001727.851673.001703.0063.07664.003699.00 1704.92 1704.92
    01-04-20251710.451715.001681.651701.0530.02349.001767.00 1698.78 1698.78
    28-03-20251743.101767.101701.001710.60164.931224.009524.00 1731.76 1731.76
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.