KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 05, 2025 - 3:08PM >>  ABB India 5753.4  [ 2.23% ]  ACC 2058  [ 1.61% ]  Ambuja Cements 525.35  [ 2.32% ]  Asian Paints Ltd. 2285  [ -2.98% ]  Axis Bank Ltd. 1015.45  [ 0.00% ]  Bajaj Auto 8930  [ 0.09% ]  Bank of Baroda 220.4  [ 3.52% ]  Bharti Airtel 1657.8  [ -0.21% ]  Bharat Heavy Ele 210.8  [ 2.01% ]  Bharat Petroleum 262.25  [ 2.42% ]  Britannia Ind. 4936  [ -1.90% ]  Cipla 1430.15  [ -1.28% ]  Coal India 384.55  [ 2.12% ]  Colgate Palm. 2708.75  [ -0.43% ]  Dabur India 533.25  [ -1.48% ]  DLF Ltd. 766.05  [ 0.54% ]  Dr. Reddy's Labs 1222.45  [ 0.23% ]  GAIL (India) 179.8  [ 1.01% ]  Grasim Inds. 2494.9  [ 0.43% ]  HCL Technologies 1717.3  [ -0.94% ]  HDFC Bank 1741.9  [ 1.14% ]  Hero MotoCorp 4264.9  [ 0.65% ]  Hindustan Unilever L 2401  [ -1.59% ]  Hindalco Indus. 601.1  [ 2.97% ]  ICICI Bank 1269.6  [ 0.09% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 817.1  [ -1.32% ]  IndusInd Bank 1065.95  [ 1.70% ]  Infosys L 1899.15  [ -0.01% ]  ITC Ltd. 447.75  [ -1.70% ]  Jindal St & Pwr 818.7  [ 2.09% ]  Kotak Mahindra Bank 1919.9  [ -0.55% ]  L&T 3394.5  [ -1.43% ]  Lupin Ltd. 2183.15  [ 3.43% ]  Mahi. & Mahi 3190.5  [ 0.00% ]  Maruti Suzuki India 13081.2  [ -0.22% ]  MTNL 56.21  [ 17.99% ]  Nestle India 2245  [ -2.41% ]  NIIT Ltd. 148.45  [ -0.24% ]  NMDC Ltd. 65.42  [ 2.27% ]  NTPC 320.25  [ 0.34% ]  ONGC 262.2  [ 3.19% ]  Punj. NationlBak 100.3  [ 1.26% ]  Power Grid Corpo 286.55  [ 0.28% ]  Reliance Inds. 1282.5  [ -0.27% ]  SBI 768  [ -1.44% ]  Vedanta 444.65  [ 1.68% ]  Shipping Corpn. 196.05  [ 1.87% ]  Sun Pharma. 1753  [ -0.80% ]  Tata Chemicals 934.65  [ 1.76% ]  Tata Consumer Produc 1018.3  [ -1.41% ]  Tata Motors 720.45  [ 1.37% ]  Tata Steel 134.45  [ 0.79% ]  Tata Power Co. 367.55  [ 1.49% ]  Tata Consultancy 4085.4  [ -0.69% ]  Tech Mahindra 1662.15  [ 0.16% ]  UltraTech Cement 11608.9  [ 0.73% ]  United Spirits 1449.05  [ -2.14% ]  Wipro 316.8  [ 0.17% ]  Zee Entertainment En 110.35  [ 2.37% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KIRLOSKAR PNEUMATIC COMPANY LTD.

    05 February 2025 | 02:54

    Industry >> Compressors

    Select Another Company

    ISIN No INE811A01020 BSE Code / NSE Code 505283 / KIRLPNU Book Value (Rs.) 157.38 Face Value 2.00
    Bookclosure 07/02/2025 52Week High 1817 EPS 20.54 P/E 54.31
    Market Cap. 7239.00 Cr. 52Week Low 623 P/BV / Div Yield (%) 7.09 / 0.58 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-02-20251062.051114.801062.051076.4089.261089.008232.00 1084.25 1084.25
    03-02-20251095.051132.651055.001075.4092.171099.008532.00 1080.26 1080.26
    01-02-20251145.301156.701091.751134.9086.941113.007731.00 1124.57 1124.57
    31-01-20251070.101158.901070.101135.35150.011380.0013259.00 1131.35 1131.35
    30-01-20251110.501134.001068.251114.15132.891499.0012151.00 1093.62 1093.62
    29-01-20251006.351115.001000.001105.40301.423356.0028158.00 1070.47 1070.47
    28-01-20251172.001187.20983.401020.15327.252577.0030578.00 1070.23 1070.23
    27-01-20251218.001220.001145.301171.45105.451528.008977.00 1174.67 1174.67
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.