KKRRAFTON DEVELOPERS LTD.
30 September 2024 | 12:00
Industry >> IT Equipments & Peripherals
ISIN No
|
INE893C01032
|
BSE Code / NSE Code
|
521238 / KDL
|
Book Value (Rs.)
|
10.34
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2023
|
52Week High
|
693
|
EPS
|
0.34
|
P/E
|
2,140.15
|
Market Cap.
|
7113.48 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
70.41 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 727.65 | 727.65 | 727.65 | 727.65 | 27.95 | 90.00 | 3841.00 |
727.65
|
727.65
|
27-09-2024 | 693.00 | 693.00 | 692.85 | 693.00 | 37.12 | 143.00 | 5356.00 |
693.00
|
693.00
|
26-09-2024 | 660.00 | 660.00 | 641.20 | 660.00 | 199.61 | 1095.00 | 30250.00 |
659.86
|
659.86
|
25-09-2024 | 628.55 | 628.60 | 568.80 | 628.60 | 214.29 | 431.00 | 36337.00 |
589.73
|
589.73
|
24-09-2024 | 598.70 | 598.70 | 598.70 | 598.70 | 19.17 | 71.00 | 3202.00 |
598.70
|
598.70
|
23-09-2024 | 570.20 | 570.20 | 570.20 | 570.20 | 9.92 | 68.00 | 1739.00 |
570.20
|
570.20
|
20-09-2024 | 543.05 | 543.05 | 543.05 | 543.05 | 8.39 | 45.00 | 1545.00 |
543.05
|
543.05
|
19-09-2024 | 517.20 | 517.20 | 517.20 | 517.20 | 13.65 | 54.00 | 2639.00 |
517.20
|
517.20
|
|