KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 04, 2025 - 2:03PM >>  ABB India 5096.35  [ -4.40% ]  ACC 1972.05  [ -1.09% ]  Ambuja Cements 530.25  [ -1.92% ]  Asian Paints Ltd. 2341.85  [ -0.29% ]  Axis Bank Ltd. 1096.3  [ 0.60% ]  Bajaj Auto 7671.8  [ -3.06% ]  Bank of Baroda 234.85  [ -0.78% ]  Bharti Airtel 1753.45  [ 0.44% ]  Bharat Heavy Ele 215.5  [ -1.46% ]  Bharat Petroleum 279.15  [ -2.63% ]  Britannia Ind. 5013  [ -1.23% ]  Cipla 1409.7  [ -5.72% ]  Coal India 385.15  [ -3.01% ]  Colgate Palm. 2416.15  [ 0.21% ]  Dabur India 460.6  [ -1.07% ]  DLF Ltd. 652.65  [ -4.02% ]  Dr. Reddy's Labs 1097.65  [ -4.66% ]  GAIL (India) 176.7  [ -3.81% ]  Grasim Inds. 2625.2  [ -1.04% ]  HCL Technologies 1430  [ -2.77% ]  HDFC Bank 1820.35  [ 1.49% ]  Hero MotoCorp 3665  [ -2.24% ]  Hindustan Unilever L 2244.65  [ -0.02% ]  Hindalco Indus. 604.4  [ -7.41% ]  ICICI Bank 1336.7  [ 0.58% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 801.4  [ -3.46% ]  IndusInd Bank 682.1  [ -3.85% ]  Infosys L 1461.2  [ -2.39% ]  ITC Ltd. 409.95  [ 0.16% ]  Jindal St & Pwr 856.35  [ -5.37% ]  Kotak Mahindra Bank 2122  [ -0.46% ]  L&T 3247.15  [ -5.02% ]  Lupin Ltd. 1970  [ -5.94% ]  Mahi. & Mahi 2596.4  [ -0.62% ]  Maruti Suzuki India 11436.6  [ -2.11% ]  MTNL 43.27  [ -4.65% ]  Nestle India 2250.05  [ 0.13% ]  NIIT Ltd. 116  [ -7.27% ]  NMDC Ltd. 65.51  [ -7.08% ]  NTPC 352.1  [ -1.88% ]  ONGC 226.75  [ -6.82% ]  Punj. NationlBak 96.8  [ -2.19% ]  Power Grid Corpo 294.5  [ -1.55% ]  Reliance Inds. 1199.25  [ -3.95% ]  SBI 775.4  [ -0.49% ]  Vedanta 402.55  [ -8.42% ]  Shipping Corpn. 166  [ -3.40% ]  Sun Pharma. 1708  [ -3.51% ]  Tata Chemicals 814  [ -4.16% ]  Tata Consumer Produc 1089.5  [ 1.68% ]  Tata Motors 613.4  [ -6.22% ]  Tata Steel 141.25  [ -8.07% ]  Tata Power Co. 369.2  [ -4.18% ]  Tata Consultancy 3319  [ -2.49% ]  Tech Mahindra 1332.35  [ -2.72% ]  UltraTech Cement 11458.8  [ -1.28% ]  United Spirits 1432.8  [ 0.13% ]  Wipro 247  [ -3.67% ]  Zee Entertainment En 103.99  [ -3.53% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KNOWLEDGE MARINE & ENGINEERING WORKS LTD.

    04 April 2025 | 01:49

    Industry >> Engineering - General

    Select Another Company

    ISIN No INE0CJD01011 BSE Code / NSE Code 543273 / KMEW Book Value (Rs.) 176.36 Face Value 10.00
    Bookclosure 19/09/2024 52Week High 2485 EPS 30.63 P/E 47.16
    Market Cap. 1559.93 Cr. 52Week Low 1375 P/BV / Div Yield (%) 8.19 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-04-20251481.001500.001471.401491.805.36115.00361.00 1485.46 1485.46
    02-04-20251480.851488.201410.401464.6510.26164.00701.00 1463.25 1463.25
    01-04-20251410.301470.101400.651459.65110.54317.007749.00 1426.47 1426.47
    28-03-20251475.251490.001382.101396.40395.60339.0028280.00 1398.89 1398.89
    27-03-20251480.001504.851446.001456.4053.98524.003710.00 1455.05 1455.05
    26-03-20251549.351578.001450.001472.80183.76830.0012364.00 1486.27 1486.27
    25-03-20251630.001643.901551.001564.25256.78309.0016409.00 1564.86 1564.86
    24-03-20251592.651721.601580.201618.45218.95385.0013517.00 1619.79 1619.79
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.