KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 30, 2025 >>  ABB India 5720.05  [ -6.40% ]  ACC 1993.8  [ -0.46% ]  Ambuja Cements 509.45  [ -2.44% ]  Asian Paints Ltd. 2250.9  [ 1.32% ]  Axis Bank Ltd. 985  [ 0.17% ]  Bajaj Auto 8756.35  [ 1.49% ]  Bank of Baroda 222.45  [ -0.04% ]  Bharti Airtel 1640.45  [ 2.56% ]  Bharat Heavy Ele 196.3  [ -1.80% ]  Bharat Petroleum 257.1  [ 0.04% ]  Britannia Ind. 5079.65  [ 0.84% ]  Cipla 1458.15  [ 2.40% ]  Coal India 385.35  [ 1.55% ]  Colgate Palm. 2770.85  [ 1.47% ]  Dabur India 533.7  [ 3.00% ]  DLF Ltd. 750.3  [ 0.66% ]  Dr. Reddy's Labs 1194.9  [ 1.10% ]  GAIL (India) 167  [ 1.06% ]  Grasim Inds. 2493.9  [ 1.62% ]  HCL Technologies 1713.8  [ -0.32% ]  HDFC Bank 1692.1  [ 0.89% ]  Hero MotoCorp 4180.3  [ 2.60% ]  Hindustan Unilever L 2411.6  [ 1.15% ]  Hindalco Indus. 587.95  [ 0.47% ]  ICICI Bank 1254.05  [ 0.22% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 761.8  [ -1.98% ]  IndusInd Bank 957.15  [ 0.92% ]  Infosys L 1859.85  [ -1.12% ]  ITC Ltd. 436.6  [ 0.74% ]  Jindal St & Pwr 840.1  [ -1.03% ]  Kotak Mahindra Bank 1901.1  [ -1.01% ]  L&T 3419.8  [ -0.85% ]  Lupin Ltd. 2064.55  [ -0.15% ]  Mahi. & Mahi 2970.3  [ 1.51% ]  Maruti Suzuki India 11997.15  [ 0.20% ]  MTNL 44.72  [ -0.69% ]  Nestle India 2218.75  [ 1.73% ]  NIIT Ltd. 145.15  [ -3.07% ]  NMDC Ltd. 64.96  [ -1.22% ]  NTPC 323.1  [ 0.59% ]  ONGC 256.7  [ 2.21% ]  Punj. NationlBak 96.55  [ -1.28% ]  Power Grid Corpo 295.25  [ 2.59% ]  Reliance Inds. 1253.6  [ 1.44% ]  SBI 762.2  [ 0.46% ]  Vedanta 432.3  [ 0.39% ]  Shipping Corpn. 190.95  [ 0.03% ]  Sun Pharma. 1745.25  [ 0.49% ]  Tata Chemicals 967.7  [ 0.53% ]  Tata Consumer Produc 967.6  [ 0.79% ]  Tata Motors 697  [ -7.37% ]  Tata Steel 131.15  [ 0.27% ]  Tata Power Co. 352.15  [ 0.31% ]  Tata Consultancy 4102.45  [ 0.15% ]  Tech Mahindra 1670.05  [ -0.60% ]  UltraTech Cement 11487.3  [ -0.50% ]  United Spirits 1424.65  [ -0.26% ]  Wipro 309.3  [ -0.96% ]  Zee Entertainment En 104.5  [ -1.60% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KORE FOODS LTD.

    30 January 2025 | 12:00

    Industry >> Food Processing & Packaging

    Select Another Company

    ISIN No INE601A01017 BSE Code / NSE Code 500458 / KORE Book Value (Rs.) 4.02 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 52 EPS 0.00 P/E 0.00
    Market Cap. 109.63 Cr. 52Week Low 6 P/BV / Div Yield (%) 10.64 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-01-202542.7442.7442.7442.740.327.00755.00 42.74 42.74
    29-01-202543.6143.6143.6143.610.586.001323.00 43.61 43.61
    28-01-202544.4944.4944.4944.490.086.00174.00 44.49 44.49
    27-01-202545.3945.3945.3945.390.516.001127.00 45.39 45.39
    24-01-202546.3146.3146.3146.310.001.001.00 46.00 46.00
    23-01-202547.2547.2547.2547.250.239.00483.00 47.25 47.25
    22-01-202548.2148.2148.2148.210.645.001322.00 48.21 48.21
    21-01-202549.1949.1949.1949.192.4914.005053.00 49.19 49.19
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.