KOTAK MAHINDRA BANK LTD.
30 September 2024 | 03:59
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE237A01028
|
BSE Code / NSE Code
|
500247 / KOTAKBANK
|
Book Value (Rs.)
|
653.34
|
Face Value
|
5.00
|
Bookclosure
|
19/07/2024
|
52Week High
|
1942
|
EPS
|
91.61
|
P/E
|
20.24
|
Market Cap.
|
368587.51 Cr.
|
52Week Low
|
1544
|
P/BV / Div Yield (%)
|
2.84 / 0.11
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 1900.00 | 1905.70 | 1866.30 | 1872.95 | 1600.51 | 5918.00 | 85115.00 |
1880.41
|
1880.41
|
26-09-2024 | 1897.00 | 1912.00 | 1885.00 | 1902.40 | 533.72 | 3411.00 | 28096.00 |
1899.62
|
1899.62
|
25-09-2024 | 1915.00 | 1919.80 | 1893.90 | 1897.05 | 1569.49 | 4950.00 | 82491.00 |
1902.62
|
1902.62
|
24-09-2024 | 1935.10 | 1937.25 | 1910.00 | 1914.70 | 1569.36 | 7140.00 | 81794.00 |
1918.67
|
1918.67
|
23-09-2024 | 1910.55 | 1953.00 | 1909.00 | 1938.60 | 5666.53 | 14139.00 | 293284.00 |
1932.10
|
1932.10
|
20-09-2024 | 1872.50 | 1924.00 | 1869.50 | 1905.95 | 12558.30 | 27283.00 | 662421.00 |
1895.82
|
1895.82
|
19-09-2024 | 1850.00 | 1876.00 | 1845.95 | 1872.50 | 783.03 | 2937.00 | 42088.00 |
1860.46
|
1860.46
|
18-09-2024 | 1850.00 | 1859.00 | 1835.50 | 1839.05 | 737.63 | 3415.00 | 39913.00 |
1848.10
|
1848.10
|
|