KOURA FINE DIAMOND JEWELRY LTD.
21 January 2025 | 04:01
Industry >> Gems, Jewellery & Precious Metals
ISIN No
|
INE0M8R01011
|
BSE Code / NSE Code
|
544139 / KOURA
|
Book Value (Rs.)
|
23.79
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
79
|
EPS
|
1.04
|
P/E
|
34.48
|
Market Cap.
|
12.97 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.51 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
16-01-2025 | 38.85 | 38.85 | 38.85 | 38.85 | 0.78 | 1.00 | 2000.00 |
38.85
|
38.85
|
14-01-2025 | 35.95 | 38.00 | 35.95 | 38.00 | 1.48 | 2.00 | 4000.00 |
36.98
|
36.98
|
06-01-2025 | 39.90 | 39.90 | 39.90 | 39.90 | 0.80 | 1.00 | 2000.00 |
39.90
|
39.90
|
03-01-2025 | 39.90 | 39.90 | 39.90 | 39.90 | 0.80 | 1.00 | 2000.00 |
39.90
|
39.90
|
31-12-2024 | 39.05 | 39.05 | 39.05 | 39.05 | 0.78 | 1.00 | 2000.00 |
39.05
|
39.05
|
30-12-2024 | 39.99 | 39.99 | 39.00 | 39.00 | 1.58 | 2.00 | 4000.00 |
39.50
|
39.50
|
27-12-2024 | 38.14 | 38.14 | 38.14 | 38.14 | 0.76 | 1.00 | 2000.00 |
38.14
|
38.14
|
24-12-2024 | 38.01 | 38.01 | 38.00 | 38.00 | 2.28 | 3.00 | 6000.00 |
38.00
|
38.00
|