KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 17, 2024 >>  ABB India 7814.4  [ -1.00% ]  ACC 2200.8  [ -2.04% ]  Ambuja Cements 570.95  [ -1.01% ]  Asian Paints Ltd. 2356.8  [ -1.94% ]  Axis Bank Ltd. 1135.95  [ -1.27% ]  Bajaj Auto 8876.85  [ -1.31% ]  Bank of Baroda 255.95  [ -1.18% ]  Bharti Airtel 1615.3  [ -2.83% ]  Bharat Heavy Ele 242.35  [ -2.16% ]  Bharat Petroleum 293.05  [ -1.71% ]  Britannia Ind. 4779.4  [ -1.33% ]  Cipla 1450.5  [ 0.16% ]  Coal India 402.8  [ -1.88% ]  Colgate Palm. 2773.55  [ -2.03% ]  Dabur India 505.95  [ -0.81% ]  DLF Ltd. 872.1  [ -2.28% ]  Dr. Reddy's Labs 1248  [ -1.72% ]  GAIL (India) 199.45  [ -2.09% ]  Grasim Inds. 2600.1  [ -3.12% ]  HCL Technologies 1951.35  [ -0.12% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1832.85  [ -1.71% ]  Hero MotoCorp 4410.75  [ -2.83% ]  Hindustan Unilever L 2363.9  [ -0.09% ]  Hindalco Indus. 638.5  [ -2.24% ]  ICICI Bank 1333.1  [ -0.93% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 879.85  [ 1.46% ]  IndusInd Bank 975.15  [ -2.46% ]  Infosys L 1976.65  [ -0.15% ]  ITC Ltd. 469.85  [ -0.04% ]  Jindal St & Pwr 951.8  [ -2.50% ]  Kotak Mahindra Bank 1783.05  [ -1.17% ]  L&T 3807.3  [ -1.80% ]  Lupin Ltd. 2045.9  [ -0.80% ]  Mahi. & Mahi 3036.9  [ -1.55% ]  Maruti Suzuki India 11090.35  [ -1.57% ]  MTNL 55  [ -3.24% ]  Nestle India 2202.9  [ -1.79% ]  NIIT Ltd. 201.3  [ -3.82% ]  NMDC Ltd. 227.5  [ -2.21% ]  NTPC 349.25  [ -1.02% ]  ONGC 247.25  [ -1.81% ]  Punj. NationlBak 106  [ -1.94% ]  Power Grid Corpo 330  [ -1.43% ]  Reliance Inds. 1245.1  [ -1.81% ]  SBI 850.2  [ -1.22% ]  Vedanta 503.1  [ -2.01% ]  Shipping Corpn. 227.65  [ -2.02% ]  Sun Pharma. 1789.5  [ -1.15% ]  Tata Chemicals 1071.65  [ -1.26% ]  Tata Consumer Produc 904.85  [ -1.68% ]  Tata Motors 779.35  [ -0.68% ]  Tata Steel 145.65  [ -1.52% ]  Tata Power Co. 420.6  [ -1.13% ]  Tata Consultancy 4324.4  [ -2.07% ]  Tech Mahindra 1769.8  [ -0.38% ]  UltraTech Cement 11777  [ -1.34% ]  United Spirits 1561.65  [ 2.67% ]  Wipro 308.8  [ -0.10% ]  Zee Entertainment En 135.7  [ 0.07% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KROSS LTD.

    17 December 2024 | 12:00

    Industry >> Auto Parts & Accessories

    Select Another Company

    ISIN No INE0O6601022 BSE Code / NSE Code 544253 / KROSS Book Value (Rs.) 23.56 Face Value 5.00
    Bookclosure 52Week High 271 EPS 6.96 P/E 32.08
    Market Cap. 1439.72 Cr. 52Week Low 158 P/BV / Div Yield (%) 9.47 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-12-2024224.05225.80220.35223.85156.571171.0070294.00 222.73 222.73
    16-12-2024221.45223.15218.95221.35123.72955.0055841.00 221.55 221.55
    13-12-2024217.55221.95214.80217.90117.911505.0054118.00 217.88 217.88
    12-12-2024221.35225.70220.15221.80120.021121.0053936.00 222.53 222.53
    11-12-2024231.35231.35219.00219.50161.311453.0072313.00 223.07 223.07
    10-12-2024243.05244.10225.20228.95408.512706.00174590.00 233.98 233.98
    09-12-2024243.95246.05239.50242.30141.971172.0058593.00 242.30 242.30
    06-12-2024235.00245.80232.70240.60300.222228.00124368.00 241.40 241.40
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.