KROSS LTD.
30 September 2024 | 12:00
Industry >> Auto Parts & Accessories
ISIN No
|
INE0O6601022
|
BSE Code / NSE Code
|
544253 / KROSS
|
Book Value (Rs.)
|
23.56
|
Face Value
|
5.00
|
Bookclosure
|
|
52Week High
|
271
|
EPS
|
6.96
|
P/E
|
30.20
|
Market Cap.
|
1355.15 Cr.
|
52Week Low
|
215
|
P/BV / Div Yield (%)
|
8.91 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 209.30 | 214.65 | 207.50 | 210.70 | 527.69 | 8696.00 | 250915.00 |
210.30
|
210.30
|
27-09-2024 | 224.15 | 228.00 | 220.55 | 222.00 | 221.51 | 2428.00 | 99388.00 |
222.87
|
222.87
|
26-09-2024 | 221.70 | 228.00 | 221.70 | 224.45 | 176.25 | 1926.00 | 78562.00 |
224.35
|
224.35
|
25-09-2024 | 228.75 | 229.65 | 220.60 | 221.85 | 132.55 | 1504.00 | 59184.00 |
223.96
|
223.96
|
24-09-2024 | 228.60 | 235.95 | 224.50 | 227.95 | 469.56 | 4728.00 | 203478.00 |
230.77
|
230.77
|
23-09-2024 | 225.00 | 233.95 | 222.20 | 229.60 | 213.75 | 2265.00 | 93351.00 |
228.98
|
228.98
|
20-09-2024 | 225.30 | 227.85 | 216.25 | 219.50 | 312.95 | 4040.00 | 141253.00 |
221.55
|
221.55
|
19-09-2024 | 238.45 | 241.95 | 215.30 | 223.50 | 782.17 | 9412.00 | 346227.00 |
225.91
|
225.91
|
|