KRYPTON INDUSTRIES LTD.
30 September 2024 | 12:00
Industry >> Tyres & Tubes
ISIN No
|
INE951B01014
|
BSE Code / NSE Code
|
523550 / KRYPTONQ
|
Book Value (Rs.)
|
21.20
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
66
|
EPS
|
0.77
|
P/E
|
78.16
|
Market Cap.
|
88.80 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
2.85 / 1.66
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 60.02 | 62.10 | 58.00 | 60.42 | 9.68 | 171.00 | 15886.00 |
60.96
|
60.96
|
27-09-2024 | 63.00 | 63.00 | 59.30 | 60.01 | 9.51 | 129.00 | 15528.00 |
61.21
|
61.21
|
26-09-2024 | 63.00 | 64.00 | 61.00 | 62.31 | 8.63 | 138.00 | 13895.00 |
62.10
|
62.10
|
25-09-2024 | 65.00 | 65.00 | 60.50 | 62.92 | 12.69 | 167.00 | 20500.00 |
61.90
|
61.90
|
24-09-2024 | 63.00 | 64.00 | 60.00 | 62.62 | 14.49 | 186.00 | 23123.00 |
62.65
|
62.65
|
23-09-2024 | 65.94 | 65.94 | 60.70 | 61.40 | 19.54 | 316.00 | 31696.00 |
61.66
|
61.66
|
20-09-2024 | 62.96 | 64.88 | 61.50 | 63.89 | 8.86 | 181.00 | 13901.00 |
63.70
|
63.70
|
19-09-2024 | 61.53 | 63.50 | 61.53 | 62.96 | 14.80 | 208.00 | 23792.00 |
62.19
|
62.19
|
|