KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 03, 2025 >>  ABB India 6792.3  [ -1.43% ]  ACC 2054.95  [ -0.67% ]  Ambuja Cements 548.4  [ -0.26% ]  Asian Paints Ltd. 2334.25  [ -0.37% ]  Axis Bank Ltd. 1084.2  [ -0.18% ]  Bajaj Auto 8965.9  [ -1.17% ]  Bank of Baroda 241.6  [ 0.17% ]  Bharti Airtel 1599.3  [ -0.65% ]  Bharat Heavy Ele 229.95  [ -1.18% ]  Bharat Petroleum 296.35  [ -0.19% ]  Britannia Ind. 4835.3  [ 0.98% ]  Cipla 1510.25  [ -1.78% ]  Coal India 393.9  [ 0.24% ]  Colgate Palm. 2820.85  [ 1.49% ]  Dabur India 525.05  [ 2.29% ]  DLF Ltd. 827.75  [ -0.88% ]  Dr. Reddy's Labs 1352.75  [ -1.53% ]  GAIL (India) 191.15  [ 0.03% ]  Grasim Inds. 2509.1  [ -1.36% ]  HCL Technologies 1947.25  [ -1.23% ]  HDFC Bank 1749.3  [ -2.46% ]  Hero MotoCorp 4242.95  [ -1.57% ]  Hindustan Unilever L 2405.5  [ 1.49% ]  Hindalco Indus. 591.1  [ -1.33% ]  ICICI Bank 1265.5  [ -1.97% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 871.9  [ -0.81% ]  IndusInd Bank 998.1  [ 0.53% ]  Infosys L 1938.3  [ -0.99% ]  ITC Ltd. 482  [ -1.48% ]  Jindal St & Pwr 958.15  [ 1.76% ]  Kotak Mahindra Bank 1839.15  [ 0.17% ]  L&T 3660.95  [ -1.42% ]  Lupin Ltd. 2367.85  [ -1.19% ]  Mahi. & Mahi 3187.25  [ -0.71% ]  Maruti Suzuki India 11943.45  [ 0.89% ]  MTNL 51.61  [ 1.16% ]  Nestle India 2232.55  [ 1.47% ]  NIIT Ltd. 192.6  [ -2.87% ]  NMDC Ltd. 67.66  [ 0.01% ]  NTPC 339.85  [ 0.55% ]  ONGC 258.75  [ 5.18% ]  Punj. NationlBak 106.45  [ 0.95% ]  Power Grid Corpo 316.15  [ 0.24% ]  Reliance Inds. 1251.35  [ 0.78% ]  SBI 793.5  [ -0.94% ]  Vedanta 457.9  [ 1.80% ]  Shipping Corpn. 214.3  [ 0.05% ]  Sun Pharma. 1849.1  [ -1.54% ]  Tata Chemicals 1027.9  [ -0.38% ]  Tata Consumer Produc 938.4  [ 0.98% ]  Tata Motors 790.4  [ 3.33% ]  Tata Steel 138.3  [ 0.11% ]  Tata Power Co. 396.65  [ 0.28% ]  Tata Consultancy 4099.25  [ -2.03% ]  Tech Mahindra 1689.9  [ -2.19% ]  UltraTech Cement 11790.95  [ -0.01% ]  United Spirits 1682.4  [ -0.34% ]  Wipro 294.45  [ -3.03% ]  Zee Entertainment En 125.6  [ 1.33% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KSOLVES INDIA LTD.

    03 January 2025 | 12:00

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE0D6I01015 BSE Code / NSE Code 543599 / KSOLVES Book Value (Rs.) 20.10 Face Value 10.00
    Bookclosure 28/10/2024 52Week High 1467 EPS 28.81 P/E 34.55
    Market Cap. 1180.09 Cr. 52Week Low 940 P/BV / Div Yield (%) 49.52 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-01-20251004.301009.50985.50994.3553.99675.005425.00 995.12 995.12
    02-01-2025986.701009.95955.55998.9028.54382.002928.00 974.77 974.77
    01-01-2025962.55972.75962.55967.2514.57210.001505.00 967.84 967.84
    31-12-2024989.40989.40957.50963.4510.60204.001099.00 964.89 964.89
    30-12-2024988.30988.30960.00967.8041.88765.004314.00 970.70 970.70
    27-12-2024965.70991.20965.05972.0572.95541.007500.00 972.62 972.62
    26-12-20241000.951000.95964.05967.6520.54287.002102.00 977.20 977.20
    24-12-2024993.55993.55966.95970.5068.97739.007069.00 975.66 975.66
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.