KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2025 >>  ABB India 5567.95  [ 3.52% ]  ACC 2061.55  [ 0.14% ]  Ambuja Cements 569.6  [ 0.66% ]  Asian Paints Ltd. 2469.65  [ 0.42% ]  Axis Bank Ltd. 1190.65  [ 2.51% ]  Bajaj Auto 8017.75  [ 0.71% ]  Bank of Baroda 242.7  [ 0.75% ]  Bharti Airtel 1889.2  [ 3.63% ]  Bharat Heavy Ele 227.5  [ 0.69% ]  Bharat Petroleum 298.25  [ -0.17% ]  Britannia Ind. 5453.05  [ 0.72% ]  Cipla 1515.45  [ 1.27% ]  Coal India 398.75  [ -0.15% ]  Colgate Palm. 2570.3  [ 0.73% ]  Dabur India 479.2  [ -0.44% ]  DLF Ltd. 669.8  [ 2.01% ]  Dr. Reddy's Labs 1163.7  [ 0.36% ]  GAIL (India) 186.95  [ 1.22% ]  Grasim Inds. 2760.7  [ 2.07% ]  HCL Technologies 1438.05  [ 0.41% ]  HDFC Bank 1906.55  [ 1.53% ]  Hero MotoCorp 3773.45  [ -0.24% ]  Hindustan Unilever L 2374.65  [ 0.32% ]  Hindalco Indus. 608.9  [ -0.16% ]  ICICI Bank 1406.65  [ 3.68% ]  Indian Hotels Co 841  [ -0.11% ]  IndusInd Bank 794.4  [ 0.78% ]  Infosys L 1420.2  [ 0.51% ]  ITC Ltd. 427.25  [ 0.73% ]  Jindal St & Pwr 882.8  [ 3.37% ]  Kotak Mahindra Bank 2188  [ 3.06% ]  L&T 3246.5  [ 0.57% ]  Lupin Ltd. 1936.75  [ 0.05% ]  Mahi. & Mahi 2679.35  [ 1.69% ]  Maruti Suzuki India 11691.3  [ 0.23% ]  MTNL 43.85  [ -0.16% ]  Nestle India 2415.6  [ 1.34% ]  NIIT Ltd. 130.55  [ 2.75% ]  NMDC Ltd. 65.9  [ 0.23% ]  NTPC 364.1  [ 1.34% ]  ONGC 243.55  [ 0.97% ]  Punj. NationlBak 99.51  [ 0.69% ]  Power Grid Corpo 308.8  [ 0.96% ]  Reliance Inds. 1274.55  [ 2.90% ]  SBI 797.1  [ 3.28% ]  Vedanta 400  [ 0.36% ]  Shipping Corpn. 175.4  [ 0.23% ]  Sun Pharma. 1751.05  [ 3.45% ]  Tata Chemicals 848.4  [ 0.09% ]  Tata Consumer Produc 1120.05  [ 1.31% ]  Tata Motors 621.5  [ 0.88% ]  Tata Steel 137.15  [ 0.15% ]  Tata Power Co. 381.35  [ 0.04% ]  Tata Consultancy 3298.95  [ 0.80% ]  Tech Mahindra 1305.85  [ -0.24% ]  UltraTech Cement 11903  [ 1.50% ]  United Spirits 1517.15  [ 1.01% ]  Wipro 236.9  [ -4.28% ]  Zee Entertainment En 114.29  [ 1.45% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      78553.2

      + 1508.91
      (+ 1.96 %)

    • NSE Index
      23851.65

      + 414.45
      (+ 1.76 %)

    • BSE 100LCTMC
      8805.5

      + 138.27
      (+ 1.60 %)

    • BSE Auto
      47909.47

      + 476.88
      (+ 1.01 %)

    • BSE Bharat22
      8293.53

      + 85.71
      (+ 1.04 %)

    • BSE CPSE
      3649.9

      + 19.42
      (+ 0.53 %)

    • BSE DFRGI
      1492.05

      + 22.51
      (+ 1.53 %)

    • BSE DSI
      958.58

      + 7.09
      (+ 0.75 %)

    • BSE EVI
      892.12

      + 6.12
      (+ 0.69 %)

    • BSE Infra
      575.58

      + 4.74
      (+ 0.83 %)

    • BSE IPO
      13630.7

      + 189.92
      (+ 1.41 %)

    • BSE LVI
      1756.49

      + 21.19
      (+ 1.22 %)

    • BSE Metal
      28674.53

      + 72.89
      (+ 0.25 %)

    • BSE Midcap
      41980.48

      + 234.26
      (+ 0.56 %)

    • BSE Momen
      1998.22

      + 24.23
      (+ 1.23 %)

    • BSE Oil&Gas
      25605.41

      + 248.34
      (+ 0.98 %)

    • BSE PBI
      19161.19

      + 356.50
      (+ 1.90 %)

    • BSE Power
      6720.43

      + 62.91
      (+ 0.94 %)

    • BSE Quality
      1692.89

      + 12.37
      (+ 0.74 %)

    • BSE Realty
      6551.31

      + 32.03
      (+ 0.49 %)

    • BSE Sensex50
      24882.5

      + 429.71
      (+ 1.76 %)

    • BSE Smallcap
      47946.66

      + 248.31
      (+ 0.52 %)

    • BSE SME IPO
      89182.08

      + 393.77
      (+ 0.44 %)

    • BSE_Bankex
      62293.27

      + 1557.21
      (+ 2.56 %)

    • BSE_CDS
      57118.74

      + 403.10
      (+ 0.71 %)

    • BSE_CGS
      61111.69

      + 457.35
      (+ 0.75 %)

    • BSE_FMCG
      20558.56

      + 124.00
      (+ 0.61 %)

    • BSE_HCS
      41697.12

      + 377.90
      (+ 0.91 %)

    • BSE_IT
      32946.5

      + 79.51
      (+ 0.24 %)

    • BSE_PSU
      18641.83

      + 189.29
      (+ 1.03 %)

    • BSE100ESG
      400.03

      + 7.34
      (+ 1.87 %)

    • BSE150MC
      14617.27

      + 87.26
      (+ 0.60 %)

    • BSE200
      10763.75

      + 152.51
      (+ 1.44 %)

    • BSE200EQUALW
      12152.62

      + 96.22
      (+ 0.80 %)

    • BSE250LMC
      10181.09

      + 140.44
      (+ 1.40 %)

    • BSE250SC
      6176.29

      + 25.15
      (+ 0.41 %)

    • BSE400MSC
      10953.51

      + 58.20
      (+ 0.53 %)

    • BSE500
      34109.67

      + 439.36
      (+ 1.30 %)

    • BSECMINSURAN
      1986.52

      + 22.73
      (+ 1.16 %)

    • BSEDollex30
      7543.6

      + 158.62
      (+ 2.15 %)

    • BSEINTERNECO
      2715.14

      + 36.31
      (+ 1.36 %)

    • BSENAT
      24934.68

      + 380.07
      (+ 1.55 %)

    • BSEPOWENERGY
      3735.56

      + 32.19
      (+ 0.87 %)

    • BSESELECTBG
      3902.07

      + 50.58
      (+ 1.31 %)

    • BSESELIPO
      4386.18

      + 39.85
      (+ 0.92 %)

    • BSESEN606535
      32493.18

      + 497.56
      (+ 1.56 %)

    • BSESENSEX60
      32177.12

      + 544.88
      (+ 1.72 %)

    • BSESENSEXEW
      75987.36

      + 1250.61
      (+ 1.67 %)

    • BSESensexN30
      36322.77

      + 296.49
      (+ 0.82 %)

    • BSESensexN50
      79156.45

      + 528.83
      (+ 0.67 %)

    • BSETECk
      16665.72

      + 196.69
      (+ 1.19 %)

    • DOLLEX
      2096.15

      + 33.55
      (+ 1.63 %)

    • Dollex 100
      3017.21

      + 51.50
      (+ 1.74 %)

    • CNX 100
      24418.35

      + 381.10
      (+ 1.58 %)

    • CNX 200
      13186.1

      + 185.10
      (+ 1.42 %)

    • CNX Auto
      21373.1

      + 217.30
      (+ 1.02 %)

    • CNX Bank
      54290.2

      + 1172.45
      (+ 2.20 %)

    • CNX Commo
      8448.05

      + 68.75
      (+ 0.82 %)

    • CNX Consum
      11266.7

      + 158.85
      (+ 1.43 %)

    • CNX DOI
      5801.4

      + 44.55
      (+ 0.77 %)

    • CNX Energy
      33797.5

      + 340.60
      (+ 1.01 %)

    • CNX Fin
      26071.6

      + 579.50
      (+ 2.27 %)

    • CNX FMCG
      56674.2

      + 328.60
      (+ 0.58 %)

    • CNX HighBeta
      3436.7

      + 27.50
      (+ 0.80 %)

    • CNX Infra
      8632.8

      + 151.50
      (+ 1.78 %)

    • CNX IT
      33372.35

      + 76.85
      (+ 0.23 %)

    • CNX LVI
      24136.55

      + 222.65
      (+ 0.93 %)

    • CNX Media
      1581.15

      + 3.55
      (+ 0.22 %)

    • CNX Metal
      8476.5

      + 21.70
      (+ 0.25 %)

    • CNX Midcap
      52657.8

      + 312.25
      (+ 0.59 %)

    • CNX MNC
      26703.95

      + 197.80
      (+ 0.74 %)

    • CNX Pharma
      21126.75

      + 252.45
      (+ 1.20 %)

    • CNX PSE
      9544.75

      + 58.30
      (+ 0.61 %)

    • CNX PSU Bank
      6522.5

      + 105.45
      (+ 1.64 %)

    • CNX Realty
      845.1

      + 4.30
      (+ 0.51 %)

    • CNX Shar 500
      6683.65

      + 47.15
      (+ 0.71 %)

    • CNX Smallcap
      16410.2

      + 60.95
      (+ 0.37 %)

    • CNX SSI
      31832.2

      + 625.90
      (+ 2.00 %)

    • CNX500
      21681.55

      + 277.20
      (+ 1.29 %)

    • CPSE
      6237.4

      + 47.15
      (+ 0.76 %)

    • LIX 15
      6687.85

      + 150.60
      (+ 2.30 %)

    • LIX15 Midcap
      13272.05

      + 132.10
      (+ 1.00 %)

    • N500MC502525
      14935.9

      + 154.75
      (+ 1.04 %)

    • N500MOM50
      47905.55

      + 375.65
      (+ 0.79 %)

    • N500MUCIFFTT
      13242.6

      + 155.25
      (+ 1.18 %)

    • N500MUCIMFTT
      13774.35

      + 102.95
      (+ 0.75 %)

    • N5HMFMQVLv50
      29196.4

      + 202.60
      (+ 0.69 %)

    • NI 15
      10688.95

      + 85.95
      (+ 0.81 %)

    • NIF Mobility
      18839.95

      + 279.95
      (+ 1.50 %)

    • NIF100A30
      16827.75

      + 247.65
      (+ 1.49 %)

    • NIF200A30
      22762.4

      + 168.70
      (+ 0.74 %)

    • NIF200MOME30
      27976.45

      + 287.30
      (+ 1.03 %)

    • NIF500LMSECW
      16338.5

      + 140.90
      (+ 0.86 %)

    • NIF500LOWV50
      20637.95

      + 191.20
      (+ 0.93 %)

    • NIF500QLTY50
      17394.8

      + 70.60
      (+ 0.40 %)

    • NIF500VAL50
      13358.95

      + 93.10
      (+ 0.70 %)

    • NIFALV30
      25565.4

      + 272.65
      (+ 1.07 %)

    • NIFAQLV30
      21098.5

      + 110.20
      (+ 0.52 %)

    • NIFAQVLV30
      19302.3

      + 142.40
      (+ 0.74 %)

    • NIFCOREHOUSE
      15410

      + 115.85
      (+ 0.75 %)

    • NIFCORPMAATR
      33437.55

      + 432.90
      (+ 1.31 %)

    • NIFEVNAA
      2631.95

      + 26.10
      (+ 1.00 %)

    • NIFFINSEREXB
      27423.55

      + 287.35
      (+ 1.05 %)

    • NIFFS2550
      27812.4

      + 557.95
      (+ 2.04 %)

    • NIFINDIADIGI
      8107.5

      + 48.50
      (+ 0.60 %)

    • NIFINDIAMANU
      13041.95

      + 110.75
      (+ 0.85 %)

    • NIFINDIANAC
      10809.9

      + 124.75
      (+ 1.16 %)

    • NIFMC150M50
      56146.25

      + 410.10
      (+ 0.73 %)

    • NIFMC150Q50
      22143.9

      + 115.45
      (+ 0.52 %)

    • NIFMCSELECT
      11668.15

      + 101.25
      (+ 0.87 %)

    • NIFMICCAP250
      21434.3

      + 158.50
      (+ 0.74 %)

    • NIFMIDSMLFS
      15798.3

      + 98.25
      (+ 0.62 %)

    • NIFMIDSMLHC
      40683.65

      + 244.90
      (+ 0.60 %)

    • NIFMIDSMLITT
      8786.85

      + 104.50
      (+ 1.20 %)

    • NIFMSINDCONS
      18889.65

      + 48.05
      (+ 0.25 %)

    • NIFNONCYCSMR
      15836.8

      + 208.35
      (+ 1.33 %)

    • NIFQLV30
      16670.85

      + 153.05
      (+ 0.92 %)

    • NIFSC250Q50
      24241.5

      + 44.50
      (+ 0.18 %)

    • NIFTOP15EW
      9864.2

      + 174.35
      (+ 1.79 %)

    • NIFTOP20EW
      8782.8

      + 146.30
      (+ 1.69 %)

    • NIFTOTALMAR
      12185.7

      + 153.35
      (+ 1.27 %)

    • Nifty CD
      37240.3

      + 212.65
      (+ 0.57 %)

    • Nifty CM
      3572

      + 34.85
      (+ 0.98 %)

    • NIFTY DEF
      6603.05

      + 16.05
      (+ 0.24 %)

    • Nifty Health
      13711.05

      + 157.55
      (+ 1.16 %)

    • Nifty IPO
      1850.8

      + 23.25
      (+ 1.27 %)

    • Nifty LMC250
      15053.65

      + 161.05
      (+ 1.08 %)

    • Nifty MCap50
      14829.25

      + 92.35
      (+ 0.62 %)

    • Nifty MSC400
      18008.9

      + 96.30
      (+ 0.53 %)

    • NIFTY OILGAS
      10692.2

      + 130.15
      (+ 1.23 %)

    • Nifty PBI
      27149.75

      + 593.15
      (+ 2.23 %)

    • Nifty Rural
      14462.85

      + 174.85
      (+ 1.22 %)

    • Nifty SCap50
      7907.05

      + 23.95
      (+ 0.30 %)

    • NIFTY SME
      13645.91

      + 103.48
      (+ 0.76 %)

    • Nifty TG25
      14461.3

      + 124.40
      (+ 0.86 %)

    • Nifty TL
      20744.75

      + 316.20
      (+ 1.54 %)

    • Nifty100 EWI
      30858.6

      + 312.45
      (+ 1.02 %)

    • Nifty100LV30
      19114.4

      + 225.90
      (+ 1.19 %)

    • Nifty200Q30
      19331.05

      + 83.15
      (+ 0.43 %)

    • Nifty50 EWI
      29789.65

      + 378.60
      (+ 1.28 %)

    • NIFTY500EW
      12967.55

      + 77.15
      (+ 0.59 %)

    • NiftyAlpha50
      46952.8

      + 147.55
      (+ 0.31 %)

    • NiftyHousing
      11002.7

      + 121.90
      (+ 1.12 %)

    • NiftyMCap150
      19433.45

      + 112.85
      (+ 0.58 %)

    • NiftySCap250
      15452.1

      + 69.65
      (+ 0.45 %)

    • NIFTYTOP10EW
      9393.6

      + 186.40
      (+ 2.02 %)

    • NiftyTourism
      9111

      + 48.05
      (+ 0.53 %)

    • NMSC400MQ100
      44554.2

      + 306.50
      (+ 0.69 %)

    • NSC250MQ100
      42281.4

      + 101.15
      (+ 0.23 %)

    • NSEMID
      64255.55

      + 457.00
      (+ 0.71 %)

    • NSEQuality30
      5271.35

      + 21.20
      (+ 0.40 %)

    • NV 20
      12362.05

      + 156.85
      (+ 1.28 %)

    Global Indices

    • DOW Jones
      39142.23

      -527.16
      (-1.33 %)

    • Nasdaq
      16286.45

      -20.71
      (-0.13 %)

    • S&P 500
      5282.7

      + 7.00
      (+ 0.13 %)

    • Nikkei 225
      34730.28

      + 352.68
      (+ 1.03 %)

    • Hang Seng
      21395.14

      + 338.16
      (+ 1.61 %)

    • Shanghai Composite
      3276.73

      -3.61
      (-0.11 %)

    • Straits Times
      3720.33

      + 57.88
      (+ 1.58 %)

    • FTSE 100
      8275.66

      + 0.06
      (+ 0.00 %)

    Forex
    • USDINR 85.5703
      		-0.08
      GBPINR 113.1975
      		-0.40
    • JPYINR 59.9600
      		-0.36
      EURINR 97.2552
      		-0.11

    KWALITY PHARMACEUTICALS LTD.

    17 April 2025 | 12:00

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE552U01010 BSE Code / NSE Code 539997 / KPL Book Value (Rs.) 232.30 Face Value 10.00
    Bookclosure 24/09/2024 52Week High 1070 EPS 22.93 P/E 35.46
    Market Cap. 843.74 Cr. 52Week Low 443 P/BV / Div Yield (%) 3.50 / 0.04 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-04-2025815.00815.05791.30813.1535.68212.004393.00 812.24 812.24
    16-04-2025817.00823.00806.05814.7561.06214.007496.00 814.62 814.62
    15-04-2025828.00828.00801.60818.8045.17251.005526.00 817.37 817.37
    11-04-2025819.00830.00790.00794.7531.45230.003896.00 807.16 807.16
    09-04-2025801.00806.00775.00785.5029.29200.003704.00 790.67 790.67
    08-04-2025795.00820.00781.50815.1553.03300.006628.00 800.07 800.07
    07-04-2025761.60827.00733.05787.05139.60801.0017694.00 788.98 788.98
    04-04-2025871.95886.00820.30828.50101.21615.0012017.00 842.25 842.25
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.