LAKSHMI PRECISION SCREWS LTD.
21 February 2025 | 03:31
Industry >> Fasteners
|
ISIN No
|
INE651C01018
|
BSE Code / NSE Code
|
506079 / LAKPRE
|
Book Value (Rs.)
|
23.59
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2017
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.89 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 4.85 | 4.85 | 4.68 | 4.68 | 0.00 | 3.00 | 83.00 |
4.70
|
4.70
|
| 18-02-2025 | 4.77 | 4.90 | 4.76 | 4.85 | 0.05 | 8.00 | 1100.00 |
4.78
|
4.78
|
| 17-02-2025 | 5.30 | 5.30 | 5.00 | 5.00 | 0.02 | 5.00 | 371.00 |
5.01
|
5.01
|
| 14-02-2025 | 5.25 | 5.40 | 5.25 | 5.26 | 0.10 | 15.00 | 1844.00 |
5.27
|
5.27
|
| 13-02-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0.13 | 13.00 | 2472.00 |
5.15
|
5.15
|
| 12-02-2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0.00 | 1.00 | 29.00 |
4.90
|
4.90
|
| 10-02-2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0.00 | 4.00 | 24.00 |
5.12
|
5.12
|
| 07-02-2025 | 5.00 | 5.16 | 5.00 | 5.16 | 0.02 | 4.00 | 403.00 |
5.07
|
5.07
|
|