LAKSHMI PRECISION SCREWS LTD.
21 November 2024 | 03:45
Industry >> Fasteners
|
ISIN No
|
INE651C01018
|
BSE Code / NSE Code
|
506079 / LAKPRE
|
Book Value (Rs.)
|
23.59
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2017
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.96 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-11-2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.15 | 5.00 | 2406.00 |
6.21
|
6.21
|
| 18-11-2024 | 6.22 | 6.22 | 5.95 | 5.95 | 0.07 | 7.00 | 1101.00 |
6.06
|
6.06
|
| 14-11-2024 | 5.65 | 5.93 | 5.37 | 5.93 | 0.18 | 11.00 | 3080.00 |
5.80
|
5.80
|
| 13-11-2024 | 5.60 | 5.66 | 5.60 | 5.65 | 0.05 | 5.00 | 810.00 |
5.63
|
5.63
|
| 12-11-2024 | 5.79 | 5.79 | 5.50 | 5.50 | 0.06 | 7.00 | 1000.00 |
5.54
|
5.54
|
| 11-11-2024 | 5.60 | 5.60 | 5.52 | 5.52 | 0.28 | 5.00 | 4990.00 |
5.58
|
5.58
|
| 06-11-2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00 | 1.00 | 5.00 |
5.40
|
5.40
|
| 05-11-2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.02 | 2.00 | 350.00 |
5.25
|
5.25
|
|