LARSEN & TOUBRO LTD.
30 September 2024 | 03:58
Industry >> Construction, Contracting & Engineering
ISIN No
|
INE018A01030
|
BSE Code / NSE Code
|
500510 / LT
|
Book Value (Rs.)
|
614.21
|
Face Value
|
2.00
|
Bookclosure
|
20/06/2024
|
52Week High
|
3920
|
EPS
|
92.87
|
P/E
|
39.58
|
Market Cap.
|
516830.10 Cr.
|
52Week Low
|
2856
|
P/BV / Div Yield (%)
|
5.98 / 0.93
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 3740.00 | 3740.00 | 3650.00 | 3705.80 | 7336.79 | 17121.00 | 198425.00 |
3697.51
|
3697.51
|
26-09-2024 | 3795.10 | 3800.00 | 3736.40 | 3761.70 | 2244.42 | 5797.00 | 59493.00 |
3772.58
|
3772.58
|
25-09-2024 | 3791.45 | 3813.60 | 3779.05 | 3796.05 | 2388.41 | 4952.00 | 62922.00 |
3795.83
|
3795.83
|
24-09-2024 | 3786.00 | 3830.00 | 3780.20 | 3791.50 | 2700.01 | 5177.00 | 70910.00 |
3807.66
|
3807.66
|
23-09-2024 | 3795.55 | 3837.95 | 3749.85 | 3787.45 | 2768.77 | 6974.00 | 73132.00 |
3785.99
|
3785.99
|
20-09-2024 | 3700.00 | 3809.00 | 3680.00 | 3795.55 | 14966.63 | 27663.00 | 396958.00 |
3770.33
|
3770.33
|
19-09-2024 | 3741.35 | 3751.00 | 3673.35 | 3682.50 | 1093.13 | 3111.00 | 29497.00 |
3705.91
|
3705.91
|
18-09-2024 | 3686.35 | 3756.15 | 3685.00 | 3729.65 | 1883.57 | 4253.00 | 50521.00 |
3728.29
|
3728.29
|
|