Company Information

Indian Indices

Sensex
77115.57
-462.81
(-0.60 %)
NSE Index
23337.4
-181.10
(-0.77 %)
BSE 100LCTMC
8698.44
-82.40
(-0.94 %)
BSE Auto
52407.21
-375.18
(-0.71 %)
BSE Bharat22
8575.4
-82.25
(-0.95 %)
BSE CPSE
3670.03
-43.42
(-1.17 %)
BSE DFRGI
1398.43
-5.59
(-0.40 %)
BSE DSI
984.79
-10.08
(-1.01 %)
BSE EVI
880.29
-6.13
(-0.69 %)
BSE Infra
594.5
-15.11
(-2.48 %)
BSE IPO
15150.39
-94.18
(-0.62 %)
BSE LVI
1713.98
-13.40
(-0.78 %)
BSE Metal
29736.99
-51.08
(-0.17 %)
BSE Midcap
44546.94
-84.02
(-0.19 %)
BSE Momen
2163.13
-15.87
(-0.73 %)
BSE Oil&Gas
25260.12
-360.12
(-1.41 %)
BSE PBI
17954.12
+ 4.39
(+ 0.02 %)
BSE Power
7223.5
-90.28
(-1.23 %)
BSE Quality
1761.63
-20.26
(-1.14 %)
BSE Realty
7664.54
+ 114.57
(+ 1.52 %)
BSE Sensex50
24561.89
-181.15
(-0.73 %)
BSE Smallcap
52185.99
-304.95
(-0.58 %)
BSE SME IPO
96932
-1287.88
(-1.31 %)
BSE_Bankex
57454.5
-172.54
(-0.30 %)
BSE_CDS
60716.6
-182.52
(-0.30 %)
BSE_CGS
65995.02
-332.88
(-0.50 %)
BSE_FMCG
20284.17
-332.13
(-1.61 %)
BSE_HCS
42331.59
-68.52
(-0.16 %)
BSE_IT
41446.15
+ 53.68
(+ 0.13 %)
BSE_PSU
18690.61
-300.71
(-1.58 %)
BSE100ESG
388.24
-1.25
(-0.32 %)
BSE150MC
15310.97
-31.78
(-0.21 %)
BSE200
10728.16
-87.46
(-0.81 %)
BSE200EQUALW
12316.86
-132.70
(-1.07 %)
BSE250LMC
10175.7
-81.11
(-0.79 %)
BSE250SC
6740.42
-43.08
(-0.64 %)
BSE400MSC
11638.67
-41.88
(-0.36 %)
BSE500
34382.83
-268.00
(-0.77 %)
BSECMINSURAN
2054
-12.17
(-0.59 %)
BSEDollex30
7494.4
-51.24
(-0.68 %)
BSEINTERNECO
2785.47
-8.19
(-0.29 %)
BSENAT
24665.68
-186.53
(-0.75 %)
BSEPOWENERGY
3740.09
-87.04
(-2.27 %)
BSESELECTBG
4048.8
-75.57
(-1.83 %)
BSESEN606535
32100.86
-292.88
(-0.90 %)
BSESENSEX60
31705.2
-246.80
(-0.77 %)
BSESensexN30
36317.74
-552.13
(-1.50 %)
BSESensexN50
79031.21
-655.69
(-0.82 %)
BSETECk
18835.61
+ 9.81
(+ 0.05 %)
DOLLEX
2114.14
-19.15
(-0.90 %)
Dollex 100
3020.43
-25.41
(-0.83 %)
CNX 100
24130.9
-243.80
(-1.00 %)
CNX 200
13129.6
-115.20
(-0.87 %)
CNX Auto
23185
-174.50
(-0.75 %)
CNX Bank
50404
-222.50
(-0.44 %)
CNX Commo
8201.45
-159.00
(-1.90 %)
CNX Consum
11070.8
-101.80
(-0.91 %)
CNX DOI
6211.5
-60.45
(-0.96 %)
CNX Energy
35755.5
-828.70
(-2.27 %)
CNX Fin
23295.65
-107.40
(-0.46 %)
CNX FMCG
55529
-849.55
(-1.51 %)
CNX Infra
8305.4
-75.70
(-0.90 %)
CNX IT
41857.2
+ 108.85
(+ 0.26 %)
CNX Media
1905.85
-39.55
(-2.03 %)
CNX Metal
8746.45
-173.90
(-1.95 %)
CNX Midcap
54429.4
-118.85
(-0.22 %)
CNX MNC
27608.25
-266.55
(-0.96 %)
CNX Pharma
21637.6
-131.25
(-0.60 %)
CNX PSE
9575.15
-143.10
(-1.47 %)
CNX PSU Bank
6333.15
-160.90
(-2.48 %)
CNX Realty
978.9
+ 12.60
(+ 1.30 %)
CNX Smallcap
17592.85
-84.50
(-0.48 %)
CNX SSI
30958.65
-178.95
(-0.57 %)
CNX500
21821.15
-183.20
(-0.83 %)
CPSE
6213.65
-70.60
(-1.12 %)
LIX 15
6095.2
-108.90
(-1.76 %)
LIX15 Midcap
13698.55
+ 57.75
(+ 0.42 %)
N500MC502525
15271.75
-111.40
(-0.72 %)
N500MOM50
56072.05
-890.35
(-1.56 %)
N500MUCIFFTT
13167.25
-75.80
(-0.57 %)
N500MUCIMFTT
14329.65
-90.35
(-0.63 %)
NI 15
11564.2
-72.00
(-0.62 %)
NIF200A30
25087.8
-182.25
(-0.72 %)
NIF200MOME30
32632.7
-494.85
(-1.49 %)
NIFALV30
26873.8
-214.10
(-0.79 %)
NIFFS2550
25046.65
-195.65
(-0.78 %)
NIFINDIADIGI
9071.05
-10.75
(-0.12 %)
NIFINDIAMANU
13632.5
-82.10
(-0.60 %)
NIFMC150M50
61540.9
-214.95
(-0.35 %)
NIFMC150Q50
23674.45
-99.55
(-0.42 %)
NIFMCSELECT
12169.25
-2.40
(-0.02 %)
NIFMICCAP250
23518.65
-198.15
(-0.84 %)
NIFMIDSMLHC
40995.35
-153.55
(-0.37 %)
NIFTOTALMAR
12302.75
-103.30
(-0.83 %)
Nifty CD
38966.1
-264.65
(-0.67 %)
Nifty CM
3660.65
+ 5.75
(+ 0.16 %)
NIFTY DEF
5988
-91.95
(-1.51 %)
Nifty Health
13760.05
-78.90
(-0.57 %)
Nifty LMC250
15241.45
-99.25
(-0.65 %)
Nifty MCap50
15185.15
+ 0.15
(+ 0.00 %)
Nifty MSC400
18999
-77.00
(-0.40 %)
NIFTY OILGAS
10437.65
-165.30
(-1.56 %)
Nifty PBI
24831.2
+ 26.85
(+ 0.11 %)
Nifty SCap50
8508.6
-27.50
(-0.32 %)
Nifty TG25
16105.7
+ 27.35
(+ 0.17 %)
Nifty100 EWI
30732.95
-534.15
(-1.71 %)
Nifty100LV30
18808.1
-137.25
(-0.72 %)
Nifty200Q30
20539.95
-137.95
(-0.67 %)
Nifty50 EWI
29080.7
-384.75
(-1.31 %)
NiftyAlpha50
53139.75
-383.85
(-0.72 %)
NiftyMCap150
20197.6
-60.50
(-0.30 %)
NiftySCap250
16745.85
-99.40
(-0.59 %)
NIFTYTOP10EW
9141.5
-23.50
(-0.26 %)
NiftyTourism
8270.7
+ 36.45
(+ 0.44 %)
NMSC400MQ100
49160.7
-383.50
(-0.77 %)
NSC250MQ100
47638.85
-448.20
(-0.93 %)
NSEMID
66863.45
-912.05
(-1.35 %)
NSEQuality30
5518.2
-38.85
(-0.70 %)
NV 20
13274.7
-75.15
(-0.56 %)

Loading....

Global Indices

Loading....

Forex

Loading....

LARSEN & TOUBRO LTD.

21 November 2024 | 02:14

Industry >> Construction, Contracting & Engineering

Select Another Company

ISIN No	INE018A01030	BSE Code / NSE Code	500510 / LT	Book Value (Rs.)	614.15	Face Value	2.00
Bookclosure	20/06/2024	52Week High	3920	EPS	92.86	P/E	37.62
Market Cap.	491335.18 Cr.	52Week Low	3031	P/BV / Div Yield (%)	5.69 / 0.97	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

19-11-2024

3568.95

3605.00

3494.40

3505.60

996.20

3139.00

27992.00

3558.89

18-11-2024

3525.00

3568.00

3509.35

3541.20

2085.82

6248.00

58950.00

3538.29

14-11-2024

3552.35

3562.70

3500.25

3526.70

4763.79

14912.00

135154.00

3524.71

13-11-2024

3589.30

3602.50

3536.00

3547.65

2549.04

5215.00

71351.00

3572.53

12-11-2024

3630.00

3649.55

3580.00

3590.55

1494.79

3745.00

41284.00

3620.74

11-11-2024

3653.45

3661.80

3605.25

3627.35

1834.35

5335.00

50413.00

3638.64

08-11-2024

3644.95

3670.05

3620.80

3661.15

4136.00

6303.00

113047.00

3658.66

07-11-2024

3659.95

3663.00

3620.00

3645.15

2094.44

5993.00

57518.00

3641.36