LEHAR FOOTWEARS LTD.
23 December 2024 | 01:28
Industry >> Footwears
ISIN No
|
INE976H01018
|
BSE Code / NSE Code
|
532829 / LEHAR
|
Book Value (Rs.)
|
43.40
|
Face Value
|
10.00
|
Bookclosure
|
10/09/2024
|
52Week High
|
275
|
EPS
|
3.71
|
P/E
|
67.40
|
Market Cap.
|
441.97 Cr.
|
52Week Low
|
117
|
P/BV / Div Yield (%)
|
5.76 / 0.20
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-12-2024 | 247.85 | 249.75 | 238.10 | 240.40 | 82.59 | 145.00 | 33739.00 |
244.79
|
244.79
|
19-12-2024 | 244.00 | 248.00 | 241.60 | 243.65 | 20.20 | 83.00 | 8226.00 |
245.51
|
245.51
|
18-12-2024 | 245.30 | 250.00 | 240.00 | 244.75 | 25.53 | 159.00 | 10376.00 |
246.09
|
246.09
|
17-12-2024 | 239.80 | 250.00 | 237.50 | 245.15 | 54.60 | 163.00 | 22443.00 |
243.27
|
243.27
|
16-12-2024 | 235.00 | 242.25 | 234.95 | 239.85 | 11.42 | 85.00 | 4788.00 |
238.58
|
238.58
|
13-12-2024 | 237.20 | 241.50 | 230.10 | 233.25 | 14.00 | 86.00 | 5949.00 |
235.34
|
235.34
|
12-12-2024 | 242.50 | 243.95 | 230.35 | 237.20 | 24.70 | 150.00 | 10457.00 |
236.16
|
236.16
|
11-12-2024 | 239.75 | 250.00 | 238.05 | 242.10 | 56.28 | 287.00 | 22909.00 |
245.66
|
245.66
|
|