LEO DRYFRUITS & SPICES TRADING LTD.
21 January 2025 | 04:01
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0RH001011
|
BSE Code / NSE Code
|
544329 / VANDU
|
Book Value (Rs.)
|
136.95
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
75
|
EPS
|
37.61
|
P/E
|
1.66
|
|
Market Cap.
|
11.16 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 58.00 | 59.79 | 56.54 | 59.42 | 94.07 | 69.00 | 164000.00 |
57.36
|
57.36
|
| 17-01-2025 | 60.60 | 61.00 | 58.00 | 59.51 | 80.48 | 53.00 | 136000.00 |
59.17
|
59.17
|
| 16-01-2025 | 63.95 | 63.95 | 59.00 | 60.60 | 34.95 | 29.00 | 58000.00 |
60.25
|
60.25
|
| 15-01-2025 | 64.26 | 64.26 | 59.80 | 61.03 | 53.86 | 38.00 | 88000.00 |
61.21
|
61.21
|
| 14-01-2025 | 63.65 | 65.00 | 60.47 | 62.66 | 61.41 | 38.00 | 100000.00 |
61.41
|
61.41
|
| 13-01-2025 | 67.00 | 67.00 | 63.65 | 63.65 | 218.49 | 129.00 | 336000.00 |
65.03
|
65.03
|
| 10-01-2025 | 69.20 | 69.20 | 66.77 | 67.00 | 315.00 | 180.00 | 468000.00 |
67.31
|
67.31
|
| 09-01-2025 | 67.80 | 74.70 | 67.80 | 69.56 | 699.76 | 404.00 | 984000.00 |
71.11
|
71.11
|
|