LEO DRYFRUITS & SPICES TRADING LTD.
04 April 2025 | 03:02
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0RH001011
|
BSE Code / NSE Code
|
544329 / VANDU
|
Book Value (Rs.)
|
22.69
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
75
|
EPS
|
3.76
|
P/E
|
14.76
|
|
Market Cap.
|
99.30 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
2.45 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 56.00 | 57.20 | 55.75 | 56.61 | 41.50 | 22.00 | 74000.00 |
56.08
|
56.08
|
| 02-04-2025 | 54.40 | 54.40 | 54.40 | 54.40 | 1.09 | 1.00 | 2000.00 |
54.40
|
54.40
|
| 01-04-2025 | 54.70 | 54.70 | 54.40 | 54.40 | 4.37 | 3.00 | 8000.00 |
54.58
|
54.58
|
| 28-03-2025 | 55.30 | 55.30 | 53.30 | 54.50 | 52.96 | 12.00 | 98000.00 |
54.04
|
54.04
|
| 27-03-2025 | 55.76 | 56.90 | 55.30 | 55.30 | 15.63 | 12.00 | 28000.00 |
55.83
|
55.83
|
| 26-03-2025 | 54.20 | 58.74 | 54.19 | 55.76 | 100.04 | 38.00 | 182000.00 |
54.97
|
54.97
|
| 25-03-2025 | 52.61 | 54.65 | 52.61 | 53.25 | 87.89 | 9.00 | 166000.00 |
52.94
|
52.94
|
| 24-03-2025 | 54.50 | 56.65 | 52.30 | 53.75 | 98.01 | 24.00 | 186000.00 |
52.70
|
52.70
|
|