LIBERTY SHOES LTD.
23 December 2024 | 12:44
Industry >> Footwears
ISIN No
|
INE557B01019
|
BSE Code / NSE Code
|
526596 / LIBERTSHOE
|
Book Value (Rs.)
|
122.69
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
570
|
EPS
|
6.55
|
P/E
|
77.77
|
Market Cap.
|
867.59 Cr.
|
52Week Low
|
244
|
P/BV / Div Yield (%)
|
4.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-12-2024 | 535.20 | 563.00 | 504.00 | 507.30 | 48.29 | 383.00 | 8891.00 |
543.16
|
543.16
|
19-12-2024 | 510.00 | 517.00 | 495.05 | 512.00 | 12.14 | 135.00 | 2397.00 |
506.67
|
506.67
|
18-12-2024 | 544.80 | 545.05 | 509.85 | 513.80 | 6.36 | 255.00 | 1204.00 |
528.41
|
528.41
|
17-12-2024 | 523.10 | 539.25 | 517.60 | 532.45 | 29.74 | 529.00 | 5630.00 |
528.27
|
528.27
|
16-12-2024 | 481.60 | 524.05 | 481.60 | 520.85 | 34.90 | 620.00 | 6857.00 |
508.90
|
508.90
|
13-12-2024 | 492.30 | 494.75 | 480.00 | 482.45 | 3.01 | 130.00 | 619.00 |
485.78
|
485.78
|
12-12-2024 | 511.00 | 511.00 | 493.10 | 495.30 | 2.93 | 80.00 | 588.00 |
497.79
|
497.79
|
11-12-2024 | 498.80 | 519.20 | 488.10 | 505.60 | 27.12 | 775.00 | 5396.00 |
502.65
|
502.65
|
|