LMW LTD.
04 April 2025 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE269B01029
|
BSE Code / NSE Code
|
500252 / LMW
|
Book Value (Rs.)
|
2,578.02
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2024
|
52Week High
|
19200
|
EPS
|
349.77
|
P/E
|
43.29
|
|
Market Cap.
|
16176.63 Cr.
|
52Week Low
|
13450
|
P/BV / Div Yield (%)
|
5.87 / 0.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 15485.00 | 15485.00 | 15100.00 | 15179.20 | 39.12 | 155.00 | 257.00 |
15223.70
|
15223.70
|
| 03-04-2025 | 15250.00 | 15690.00 | 15249.95 | 15568.30 | 33.95 | 113.00 | 219.00 |
15500.82
|
15500.82
|
| 02-04-2025 | 15648.85 | 15713.20 | 15134.05 | 15276.30 | 48.35 | 234.00 | 314.00 |
15396.64
|
15396.64
|
| 01-04-2025 | 15894.10 | 16005.95 | 15583.00 | 15614.25 | 23.39 | 97.00 | 148.00 |
15801.19
|
15801.19
|
| 28-03-2025 | 15794.00 | 16099.95 | 15725.00 | 15985.10 | 35.22 | 117.00 | 221.00 |
15938.91
|
15938.91
|
| 27-03-2025 | 15987.40 | 16154.35 | 15627.45 | 15685.10 | 53.75 | 180.00 | 338.00 |
15901.52
|
15901.52
|
| 26-03-2025 | 16064.90 | 16601.00 | 15900.00 | 16030.45 | 63.57 | 248.00 | 392.00 |
16217.70
|
16217.70
|
| 25-03-2025 | 16287.90 | 16287.90 | 15976.00 | 16089.85 | 22.57 | 87.00 | 140.00 |
16118.57
|
16118.57
|
|