KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 15, 2025 - 3:59PM >>  ABB India 5235  [ 1.83% ]  ACC 2048.2  [ 1.96% ]  Ambuja Cements 558.85  [ 1.88% ]  Asian Paints Ltd. 2417.05  [ 0.95% ]  Axis Bank Ltd. 1114.05  [ 4.18% ]  Bajaj Auto 7984  [ 2.79% ]  Bank of Baroda 234.95  [ 1.10% ]  Bharti Airtel 1798.75  [ 2.36% ]  Bharat Heavy Ele 221.9  [ 4.28% ]  Bharat Petroleum 294.25  [ 0.41% ]  Britannia Ind. 5388.65  [ 0.73% ]  Cipla 1481.4  [ 1.25% ]  Coal India 395.4  [ 0.87% ]  Colgate Palm. 2509.95  [ 0.77% ]  Dabur India 473.55  [ 2.66% ]  DLF Ltd. 662.65  [ 6.24% ]  Dr. Reddy's Labs 1155.8  [ 4.21% ]  GAIL (India) 179.05  [ 4.25% ]  Grasim Inds. 2719.45  [ 2.53% ]  HCL Technologies 1426.65  [ 2.61% ]  HDFC Bank 1864.9  [ 3.23% ]  Hero MotoCorp 3813.25  [ 4.02% ]  Hindustan Unilever L 2361.05  [ -0.23% ]  Hindalco Indus. 618.15  [ 2.96% ]  ICICI Bank 1349.4  [ 2.86% ]  Indian Hotels Co 837.5  [ 6.21% ]  IndusInd Bank 735.85  [ 6.84% ]  Infosys L 1427.25  [ 1.18% ]  ITC Ltd. 420.3  [ -0.36% ]  Jindal St & Pwr 846.05  [ 5.03% ]  Kotak Mahindra Bank 2120.8  [ 0.44% ]  L&T 3257.4  [ 4.50% ]  Lupin Ltd. 2010.4  [ 2.10% ]  Mahi. & Mahi 2645.45  [ 2.42% ]  Maruti Suzuki India 11852.15  [ 2.15% ]  MTNL 43.5  [ 2.35% ]  Nestle India 2362.55  [ 0.07% ]  NIIT Ltd. 124.65  [ 7.27% ]  NMDC Ltd. 65.18  [ 3.61% ]  NTPC 362.5  [ 0.67% ]  ONGC 232.75  [ 1.04% ]  Punj. NationlBak 96.57  [ 0.57% ]  Power Grid Corpo 304.45  [ 0.12% ]  Reliance Inds. 1239.9  [ 1.69% ]  SBI 763.3  [ 1.23% ]  Vedanta 395.8  [ 4.08% ]  Shipping Corpn. 172.9  [ 0.88% ]  Sun Pharma. 1705.15  [ 1.04% ]  Tata Chemicals 846.9  [ 1.75% ]  Tata Consumer Produc 1103.45  [ 0.53% ]  Tata Motors 621.8  [ 4.50% ]  Tata Steel 136.45  [ 2.25% ]  Tata Power Co. 378.6  [ 3.87% ]  Tata Consultancy 3247.7  [ 0.48% ]  Tech Mahindra 1301.8  [ 1.45% ]  UltraTech Cement 11718.1  [ 1.84% ]  United Spirits 1503.2  [ 1.87% ]  Wipro 244.1  [ 1.79% ]  Zee Entertainment En 107.9  [ 4.00% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      76734.89

      + 1577.63
      (+ 2.10 %)

    • NSE Index
      23328.55

      + 500.00
      (+ 2.19 %)

    • BSE 100LCTMC
      8622.91

      + 196.30
      (+ 2.33 %)

    • BSE Auto
      47618.3

      + 1562.45
      (+ 3.39 %)

    • BSE Bharat22
      8133.45

      + 156.08
      (+ 1.96 %)

    • BSE CPSE
      3597.59

      + 78.35
      (+ 2.23 %)

    • BSE DFRGI
      1451.06

      + 46.67
      (+ 3.32 %)

    • BSE DSI
      946.37

      + 20.21
      (+ 2.18 %)

    • BSE EVI
      870.6

      + 20.59
      (+ 2.42 %)

    • BSE Infra
      566.49

      + 16.70
      (+ 3.04 %)

    • BSE IPO
      13307

      + 328.26
      (+ 2.53 %)

    • BSE LVI
      1728.7

      + 30.72
      (+ 1.81 %)

    • BSE Metal
      28522.76

      + 764.60
      (+ 2.75 %)

    • BSE Midcap
      41489.86

      + 1215.62
      (+ 3.02 %)

    • BSE Momen
      1967.26

      + 60.94
      (+ 3.20 %)

    • BSE Oil&Gas
      24914.04

      + 378.61
      (+ 1.54 %)

    • BSE PBI
      18518.14

      + 542.29
      (+ 3.02 %)

    • BSE Power
      6648.29

      + 134.12
      (+ 2.06 %)

    • BSE Quality
      1669.21

      + 37.60
      (+ 2.30 %)

    • BSE Realty
      6473.64

      + 355.25
      (+ 5.81 %)

    • BSE Sensex50
      24343.53

      + 508.80
      (+ 2.13 %)

    • BSE Smallcap
      47269.83

      + 1471.48
      (+ 3.21 %)

    • BSE SME IPO
      87936.45

      + 3385.47
      (+ 4.00 %)

    • BSE_Bankex
      59866.95

      + 1464.59
      (+ 2.51 %)

    • BSE_CDS
      56297.23

      + 1209.85
      (+ 2.20 %)

    • BSE_CGS
      60696.06

      + 2150.13
      (+ 3.67 %)

    • BSE_FMCG
      20274.94

      + 109.28
      (+ 0.54 %)

    • BSE_HCS
      41271.73

      + 872.85
      (+ 2.16 %)

    • BSE_IT
      32889.38

      + 590.12
      (+ 1.83 %)

    • BSE_PSU
      18232.68

      + 365.46
      (+ 2.05 %)

    • BSE100ESG
      390.72

      + 8.53
      (+ 2.23 %)

    • BSE150MC
      14446.9

      + 421.13
      (+ 3.00 %)

    • BSE200
      10556.75

      + 253.00
      (+ 2.46 %)

    • BSE200EQUALW
      11965.74

      + 344.88
      (+ 2.97 %)

    • BSE250LMC
      9988.1

      + 239.95
      (+ 2.46 %)

    • BSE250SC
      6096.81

      + 169.84
      (+ 2.87 %)

    • BSE400MSC
      10821.25

      + 310.60
      (+ 2.96 %)

    • BSE500
      33482.62

      + 816.51
      (+ 2.50 %)

    • BSECMINSURAN
      1943.93

      + 63.33
      (+ 3.37 %)

    • BSEDollex30
      7346.1

      + 178.40
      (+ 2.49 %)

    • BSEINTERNECO
      2649.09

      + 72.40
      (+ 2.81 %)

    • BSENAT
      24442.07

      + 551.58
      (+ 2.31 %)

    • BSEPOWENERGY
      3677.37

      + 62.29
      (+ 1.72 %)

    • BSESELECTBG
      3851.87

      + 97.30
      (+ 2.59 %)

    • BSESELIPO
      4289.88

      + 139.44
      (+ 3.36 %)

    • BSESEN606535
      31842.78

      + 709.99
      (+ 2.28 %)

    • BSESENSEX60
      31491.13

      + 679.43
      (+ 2.21 %)

    • BSESENSEXEW
      74324.67

      + 1431.84
      (+ 1.96 %)

    • BSESensexN30
      35804.45

      + 911.47
      (+ 2.61 %)

    • BSESensexN50
      78229.46

      + 2310.44
      (+ 3.04 %)

    • BSETECk
      16407.95

      + 302.85
      (+ 1.88 %)

    • DOLLEX
      2049.46

      + 56.73
      (+ 2.85 %)

    • Dollex 100
      2948.42

      + 77.52
      (+ 2.70 %)

    • CNX 100
      23917.4

      + 548.15
      (+ 2.35 %)

    • CNX 200
      12931.7

      + 307.85
      (+ 2.44 %)

    • CNX Auto
      21246.2

      + 697.55
      (+ 3.39 %)

    • CNX Bank
      52379.5

      + 1377.15
      (+ 2.70 %)

    • CNX Commo
      8347

      + 169.90
      (+ 2.08 %)

    • CNX Consum
      11047.9

      + 184.70
      (+ 1.70 %)

    • CNX DOI
      5718.8

      + 84.95
      (+ 1.51 %)

    • CNX Energy
      33106.55

      + 695.45
      (+ 2.15 %)

    • CNX Fin
      25280.65

      + 725.10
      (+ 2.95 %)

    • CNX FMCG
      55896.95

      + 155.85
      (+ 0.28 %)

    • CNX HighBeta
      3364.3

      + 113.85
      (+ 3.50 %)

    • CNX Infra
      8450.6

      + 200.45
      (+ 2.43 %)

    • CNX IT
      33275.3

      + 534.45
      (+ 1.63 %)

    • CNX LVI
      23808.5

      + 421.50
      (+ 1.80 %)

    • CNX Media
      1548.45

      + 44.65
      (+ 2.97 %)

    • CNX Metal
      8429.85

      + 261.55
      (+ 3.20 %)

    • CNX Midcap
      51974.45

      + 1472.95
      (+ 2.92 %)

    • CNX MNC
      26413.75

      + 510.30
      (+ 1.97 %)

    • CNX Pharma
      20912.2

      + 450.30
      (+ 2.20 %)

    • CNX PSE
      9412.5

      + 175.80
      (+ 1.90 %)

    • CNX PSU Bank
      6268.4

      + 97.10
      (+ 1.57 %)

    • CNX Realty
      834.75

      + 44.60
      (+ 5.64 %)

    • CNX Shar 500
      6594.95

      + 140.20
      (+ 2.17 %)

    • CNX Smallcap
      16179.3

      + 483.20
      (+ 3.08 %)

    • CNX SSI
      30992.4

      + 709.85
      (+ 2.34 %)

    • CNX500
      21279.4

      + 526.55
      (+ 2.54 %)

    • CPSE
      6140.1

      + 73.30
      (+ 1.21 %)

    • LIX 15
      6508.15

      + 131.60
      (+ 2.06 %)

    • LIX15 Midcap
      13123.45

      + 477.65
      (+ 3.78 %)

    • N500MC502525
      14682.25

      + 385.50
      (+ 2.70 %)

    • N500MOM50
      47352.2

      + 1513.50
      (+ 3.30 %)

    • N500MUCIFFTT
      13022.35

      + 341.10
      (+ 2.69 %)

    • N500MUCIMFTT
      13679.25

      + 360.00
      (+ 2.70 %)

    • N5HMFMQVLv50
      28747.4

      + 634.55
      (+ 2.26 %)

    • NI 15
      10577.15

      + 176.50
      (+ 1.70 %)

    • NIF Mobility
      18562.75

      + 560.05
      (+ 3.11 %)

    • NIF100A30
      16504.85

      + 466.15
      (+ 2.91 %)

    • NIF200A30
      22443.65

      + 649.30
      (+ 2.98 %)

    • NIF200MOME30
      27576.3

      + 751.70
      (+ 2.80 %)

    • NIF500LMSECW
      16080.15

      + 439.95
      (+ 2.81 %)

    • NIF500LOWV50
      20336.65

      + 433.00
      (+ 2.18 %)

    • NIF500QLTY50
      17245.3

      + 480.25
      (+ 2.86 %)

    • NIF500VAL50
      13143.25

      + 292.90
      (+ 2.28 %)

    • NIFALV30
      25260.4

      + 549.45
      (+ 2.22 %)

    • NIFAQLV30
      20940.6

      + 362.15
      (+ 1.76 %)

    • NIFAQVLV30
      19087.55

      + 349.65
      (+ 1.87 %)

    • NIFCOREHOUSE
      15189.45

      + 409.35
      (+ 2.77 %)

    • NIFCORPMAATR
      32924.2

      + 802.90
      (+ 2.50 %)

    • NIFEVNAA
      2616.5

      + 87.75
      (+ 3.47 %)

    • NIFFINSEREXB
      26978.65

      + 920.20
      (+ 3.53 %)

    • NIFFS2550
      27007.8

      + 857.65
      (+ 3.28 %)

    • NIFINDIADIGI
      8010.75

      + 192.65
      (+ 2.46 %)

    • NIFINDIAMANU
      12930.35

      + 355.30
      (+ 2.83 %)

    • NIFINDIANAC
      10631.35

      + 309.95
      (+ 3.00 %)

    • NIFMC150M50
      55434.85

      + 1761.70
      (+ 3.28 %)

    • NIFMC150Q50
      21914.55

      + 688.80
      (+ 3.25 %)

    • NIFMCSELECT
      11540.8

      + 314.50
      (+ 2.80 %)

    • NIFMICCAP250
      21103.35

      + 661.65
      (+ 3.24 %)

    • NIFMIDSMLFS
      15462.05

      + 495.45
      (+ 3.31 %)

    • NIFMIDSMLHC
      40346.1

      + 788.05
      (+ 1.99 %)

    • NIFMIDSMLITT
      8680.8

      + 274.70
      (+ 3.27 %)

    • NIFMSINDCONS
      18678.5

      + 403.85
      (+ 2.21 %)

    • NIFNONCYCSMR
      15505.3

      + 218.45
      (+ 1.43 %)

    • NIFQLV30
      16426.1

      + 245.25
      (+ 1.52 %)

    • NIFSC250Q50
      24122.15

      + 684.10
      (+ 2.92 %)

    • NIFTOP15EW
      9654.8

      + 182.00
      (+ 1.92 %)

    • NIFTOP20EW
      8610.15

      + 162.90
      (+ 1.93 %)

    • NIFTOTALMAR
      11961.1

      + 298.90
      (+ 2.56 %)

    • Nifty CD
      36805.75

      + 720.45
      (+ 2.00 %)

    • Nifty CM
      3517.3

      + 133.30
      (+ 3.94 %)

    • NIFTY DEF
      6541.75

      + 273.05
      (+ 4.36 %)

    • Nifty Health
      13577.35

      + 250.70
      (+ 1.88 %)

    • Nifty IPO
      1808.7

      + 49.25
      (+ 2.80 %)

    • Nifty LMC250
      14800.55

      + 387.60
      (+ 2.69 %)

    • Nifty MCap50
      14660.9

      + 393.00
      (+ 2.75 %)

    • Nifty MSC400
      17768.15

      + 524.35
      (+ 3.04 %)

    • NIFTY OILGAS
      10423.5

      + 160.95
      (+ 1.57 %)

    • Nifty PBI
      26102.9

      + 714.70
      (+ 2.82 %)

    • Nifty Rural
      14205.5

      + 286.75
      (+ 2.06 %)

    • Nifty SCap50
      7802.55

      + 231.05
      (+ 3.05 %)

    • Nifty TG25
      14259.15

      + 304.15
      (+ 2.18 %)

    • Nifty TL
      20470.1

      + 627.10
      (+ 3.16 %)

    • Nifty100 EWI
      30333.55

      + 781.20
      (+ 2.64 %)

    • Nifty100LV30
      18816.35

      + 332.95
      (+ 1.80 %)

    • Nifty200Q30
      19154.1

      + 306.20
      (+ 1.62 %)

    • Nifty50 EWI
      29222.45

      + 638.30
      (+ 2.23 %)

    • NIFTY500EW
      12774.2

      + 378.10
      (+ 3.05 %)

    • NiftyAlpha50
      46342.25

      + 1597.80
      (+ 3.57 %)

    • NiftyHousing
      10828.85

      + 311.85
      (+ 2.97 %)

    • NiftyMCap150
      19178.5

      + 564.35
      (+ 3.03 %)

    • NiftySCap250
      15238.45

      + 452.15
      (+ 3.06 %)

    • NIFTYTOP10EW
      9141.35

      + 185.55
      (+ 2.07 %)

    • NiftyTourism
      9053.45

      + 260.50
      (+ 2.96 %)

    • NMSC400MQ100
      44067.3

      + 1461.45
      (+ 3.43 %)

    • NSC250MQ100
      41863.95

      + 1233.80
      (+ 3.04 %)

    • NSEMID
      63374.3

      + 1900.75
      (+ 3.09 %)

    • NSEQuality30
      5227.4

      + 88.10
      (+ 1.71 %)

    • NV 20
      12168.65

      + 200.80
      (+ 1.68 %)

    Global Indices

    • DOW Jones
      40524.79

      + 312.08
      (+ 0.78 %)

    • Nasdaq
      16831.48

      + 107.03
      (+ 0.64 %)

    • S&P 500
      5405.97

      + 42.61
      (+ 0.79 %)

    • Nikkei 225
      34267.54

      + 285.18
      (+ 0.84 %)

    • Hang Seng
      21428.53

      + 11.13
      (+ 0.05 %)

    • Shanghai Composite
      3267.66

      + 4.85
      (+ 0.15 %)

    • Straits Times
      3615.64

      + 66.73
      (+ 1.88 %)

    • FTSE 100
      8208.45

      + 74.11
      (+ 0.91 %)

    Forex
    • USDINR 86.1441
      		-0.54
      GBPINR 112.0057
      		0.78
    • JPYINR 59.8200
      		0.23
      EURINR 97.1097
      		1.36

    LOYAL TEXTILES MILLS LTD.

    15 April 2025 | 03:40

    Industry >> Textiles - Composite Mills

    Select Another Company

    ISIN No INE970D01010 BSE Code / NSE Code 514036 / LOYALTEX Book Value (Rs.) 532.00 Face Value 10.00
    Bookclosure 23/09/2024 52Week High 773 EPS 0.00 P/E 0.00
    Market Cap. 121.34 Cr. 52Week Low 212 P/BV / Div Yield (%) 0.47 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-04-2025214.55214.55214.55214.550.011.006.00 214.50 214.50
    03-04-2025231.00231.00225.30225.301.426.00619.00 229.30 229.30
    02-04-2025236.25236.25230.00236.250.195.0083.00 233.08 233.08
    28-03-2025222.00236.20221.15225.000.559.00239.00 230.46 230.46
    27-03-2025220.40232.00220.40225.000.678.00297.00 225.16 225.16
    26-03-2025232.00232.00226.10232.000.165.0068.00 230.43 230.43
    25-03-2025222.35245.00222.35226.000.245.00100.00 235.58 235.58
    24-03-2025240.00240.00234.00234.000.712.00300.00 236.00 236.00
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.