KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 09, 2025 - 10:25AM >>  ABB India 4987.8  [ -1.56% ]  ACC 1964.1  [ -0.46% ]  Ambuja Cements 534.5  [ -0.47% ]  Asian Paints Ltd. 2406.05  [ 0.50% ]  Axis Bank Ltd. 1073.55  [ -0.37% ]  Bajaj Auto 7526.3  [ 0.38% ]  Bank of Baroda 232.35  [ -1.46% ]  Bharti Airtel 1723.75  [ 0.22% ]  Bharat Heavy Ele 207.45  [ -1.66% ]  Bharat Petroleum 283.5  [ -0.77% ]  Britannia Ind. 5225  [ 0.89% ]  Cipla 1413.6  [ -1.38% ]  Coal India 378.6  [ -1.14% ]  Colgate Palm. 2466.5  [ 1.13% ]  Dabur India 463.35  [ 0.87% ]  DLF Ltd. 616.35  [ -0.94% ]  Dr. Reddy's Labs 1091.25  [ -1.56% ]  GAIL (India) 170.45  [ -1.27% ]  Grasim Inds. 2570.7  [ -0.78% ]  HCL Technologies 1368.15  [ -2.50% ]  HDFC Bank 1769  [ -0.01% ]  Hero MotoCorp 3550  [ -0.67% ]  Hindustan Unilever L 2311.9  [ 0.98% ]  Hindalco Indus. 559.15  [ -1.62% ]  ICICI Bank 1291.25  [ -0.62% ]  Indian Hotels Co 758.75  [ -1.88% ]  IndusInd Bank 676.35  [ -0.43% ]  Infosys L 1384.95  [ -3.10% ]  ITC Ltd. 417.75  [ 1.26% ]  Jindal St & Pwr 777.4  [ -2.99% ]  Kotak Mahindra Bank 2049.1  [ -0.26% ]  L&T 3125.5  [ -1.13% ]  Lupin Ltd. 1920.45  [ -3.14% ]  Mahi. & Mahi 2555.85  [ 1.22% ]  Maruti Suzuki India 11470  [ 0.12% ]  MTNL 41.25  [ -2.00% ]  Nestle India 2306  [ 1.35% ]  NIIT Ltd. 108.75  [ -3.59% ]  NMDC Ltd. 60.03  [ -2.53% ]  NTPC 353.25  [ 0.08% ]  ONGC 221.8  [ -2.14% ]  Punj. NationlBak 95.8  [ -1.16% ]  Power Grid Corpo 295.7  [ 2.39% ]  Reliance Inds. 1185.15  [ 0.23% ]  SBI 758.75  [ -1.26% ]  Vedanta 371.5  [ -1.12% ]  Shipping Corpn. 165.2  [ -2.28% ]  Sun Pharma. 1671.95  [ -0.99% ]  Tata Chemicals 806.85  [ -0.32% ]  Tata Consumer Produc 1080.6  [ 1.06% ]  Tata Motors 587.8  [ -0.19% ]  Tata Steel 127.85  [ -1.80% ]  Tata Power Co. 357.2  [ -0.71% ]  Tata Consultancy 3240  [ -1.63% ]  Tech Mahindra 1267.45  [ -3.62% ]  UltraTech Cement 11266.2  [ -0.09% ]  United Spirits 1429.1  [ 0.20% ]  Wipro 234.9  [ -4.99% ]  Zee Entertainment En 104.02  [ -3.45% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      73933.1

      -293.98
      (-0.40 %)

    • NSE Index
      22371.2

      -164.65
      (-0.73 %)

    • BSE 100LCTMC
      8274.35

      -46.95
      (-0.56 %)

    • BSE Auto
      45078.36

      -37.27
      (-0.08 %)

    • BSE Bharat22
      7871.7

      -36.68
      (-0.46 %)

    • BSE CPSE
      3422.73

      -28.59
      (-0.83 %)

    • BSE DFRGI
      1373.86

      -13.30
      (-0.96 %)

    • BSE DSI
      904.4

      -5.58
      (-0.61 %)

    • BSE EVI
      833.04

      -9.73
      (-1.15 %)

    • BSE Infra
      538.98

      -3.27
      (-0.60 %)

    • BSE IPO
      12712.96

      -144.13
      (-1.12 %)

    • BSE LVI
      1666.53

      -3.83
      (-0.23 %)

    • BSE Metal
      26516.61

      -489.81
      (-1.81 %)

    • BSE Midcap
      39279.29

      -558.15
      (-1.40 %)

    • BSE Momen
      1858.3

      -25.94
      (-1.38 %)

    • BSE Oil&Gas
      23921.16

      -235.25
      (-0.97 %)

    • BSE PBI
      17675.67

      -44.04
      (-0.25 %)

    • BSE Power
      6350.34

      -26.18
      (-0.41 %)

    • BSE Quality
      1585.06

      -14.66
      (-0.92 %)

    • BSE Realty
      6067.61

      -94.64
      (-1.54 %)

    • BSE Sensex50
      23394.52

      -120.11
      (-0.51 %)

    • BSE Smallcap
      44248.92

      -683.50
      (-1.52 %)

    • BSE SME IPO
      82367.86

      -1094.22
      (-1.31 %)

    • BSE_Bankex
      57744.16

      -244.39
      (-0.42 %)

    • BSE_CDS
      52917.58

      -439.70
      (-0.82 %)

    • BSE_CGS
      57464.84

      -811.14
      (-1.39 %)

    • BSE_FMCG
      19809.08

      + 158.40
      (+ 0.81 %)

    • BSE_HCS
      39578.82

      -462.56
      (-1.16 %)

    • BSE_IT
      31741.45

      -936.18
      (-2.86 %)

    • BSE_PSU
      17514.23

      -173.86
      (-0.98 %)

    • BSE100ESG
      374.85

      -1.52
      (-0.40 %)

    • BSE150MC
      13654.1

      -193.00
      (-1.39 %)

    • BSE200
      10103.23

      -71.82
      (-0.71 %)

    • BSE200EQUALW
      11368.72

      -123.81
      (-1.08 %)

    • BSE250LMC
      9555.89

      -69.97
      (-0.73 %)

    • BSE250SC
      5733.22

      -75.65
      (-1.30 %)

    • BSE400MSC
      10209.65

      -141.01
      (-1.36 %)

    • BSE500
      31982.09

      -251.61
      (-0.78 %)

    • BSECMINSURAN
      1847.34

      -13.51
      (-0.73 %)

    • BSEDollex30
      7042.69

      -27.99
      (-0.40 %)

    • BSEINTERNECO
      2497.85

      -43.45
      (-1.71 %)

    • BSENAT
      23443.78

      -138.05
      (-0.59 %)

    • BSEPOWENERGY
      3523.19

      -15.28
      (-0.43 %)

    • BSESELECTBG
      3672.51

      -27.47
      (-0.74 %)

    • BSESELIPO
      4037.25

      -48.75
      (-1.19 %)

    • BSESEN606535
      30524.48

      -187.29
      (-0.61 %)

    • BSESENSEX60
      30251.35

      -158.37
      (-0.52 %)

    • BSESENSEXEW
      71635.97

      -304.03
      (-0.42 %)

    • BSESensexN30
      34003.72

      -344.25
      (-1.00 %)

    • BSESensexN50
      74427.41

      -674.17
      (-0.90 %)

    • BSETECk
      15840.09

      -332.33
      (-2.05 %)

    • DOLLEX
      1951.66

      -13.85
      (-0.70 %)

    • Dollex 100
      2813.94

      -16.56
      (-0.59 %)

    • CNX 100
      22895.85

      -181.80
      (-0.79 %)

    • CNX 200
      12349.7

      -115.30
      (-0.92 %)

    • CNX Auto
      20057.4

      -80.75
      (-0.40 %)

    • CNX Bank
      50169.6

      -341.40
      (-0.68 %)

    • CNX Commo
      7886.65

      -94.05
      (-1.18 %)

    • CNX Consum
      10648.45

      -6.50
      (-0.06 %)

    • CNX DOI
      5532.05

      -68.55
      (-1.22 %)

    • CNX Energy
      31451.05

      -415.70
      (-1.30 %)

    • CNX Fin
      24135.4

      -166.10
      (-0.68 %)

    • CNX FMCG
      54722.25

      + 422.00
      (+ 0.78 %)

    • CNX HighBeta
      3164.65

      -56.90
      (-1.77 %)

    • CNX Infra
      8067.8

      -41.40
      (-0.51 %)

    • CNX IT
      32272.35

      -972.05
      (-2.92 %)

    • CNX LVI
      22899.15

      -111.40
      (-0.48 %)

    • CNX Media
      1468.75

      -28.70
      (-1.92 %)

    • CNX Metal
      7770.55

      -195.05
      (-2.45 %)

    • CNX Midcap
      49024.7

      -813.30
      (-1.63 %)

    • CNX MNC
      25283.3

      -88.30
      (-0.35 %)

    • CNX Pharma
      20036.45

      -341.45
      (-1.68 %)

    • CNX PSE
      8970.75

      -85.80
      (-0.95 %)

    • CNX PSU Bank
      6141.4

      -108.55
      (-1.74 %)

    • CNX Realty
      778.05

      -17.35
      (-2.18 %)

    • CNX Shar 500
      6291.45

      -84.75
      (-1.33 %)

    • CNX Smallcap
      15136.45

      -252.55
      (-1.64 %)

    • CNX SSI
      29762.35

      -274.25
      (-0.91 %)

    • CNX500
      20273.45

      -207.35
      (-1.01 %)

    • CPSE
      5882.7

      -35.60
      (-0.60 %)

    • LIX 15
      6231.55

      -43.00
      (-0.69 %)

    • LIX15 Midcap
      12174.15

      -257.55
      (-2.07 %)

    • N500MC502525
      13924.55

      -169.55
      (-1.20 %)

    • N500MOM50
      44216.5

      -1000.45
      (-2.21 %)

    • N500MUCIFFTT
      12374.2

      -104.05
      (-0.83 %)

    • N500MUCIMFTT
      12843.6

      -162.00
      (-1.25 %)

    • N5HMFMQVLv50
      27343.2

      -302.90
      (-1.10 %)

    • NI 15
      10156.35

      -112.05
      (-1.09 %)

    • NIF Mobility
      17556.4

      -125.35
      (-0.71 %)

    • NIF100A30
      15608.95

      -169.80
      (-1.08 %)

    • NIF200A30
      21205.4

      -344.00
      (-1.60 %)

    • NIF200MOME30
      26072.9

      -509.75
      (-1.92 %)

    • NIF500LMSECW
      15203.05

      -206.70
      (-1.34 %)

    • NIF500LOWV50
      19479.3

      -147.05
      (-0.75 %)

    • NIF500QLTY50
      16235.8

      -238.55
      (-1.45 %)

    • NIF500VAL50
      12469.85

      -169.80
      (-1.34 %)

    • NIFALV30
      24267.3

      -227.90
      (-0.93 %)

    • NIFAQLV30
      20157.7

      -120.55
      (-0.59 %)

    • NIFAQVLV30
      18308.05

      -167.00
      (-0.90 %)

    • NIFCOREHOUSE
      14459.1

      -147.75
      (-1.01 %)

    • NIFCORPMAATR
      31236.45

      -330.20
      (-1.05 %)

    • NIFEVNAA
      2458.4

      -23.25
      (-0.94 %)

    • NIFFINSEREXB
      25495.9

      -333.75
      (-1.29 %)

    • NIFFS2550
      25718.8

      -228.25
      (-0.88 %)

    • NIFINDIADIGI
      7629.6

      -193.35
      (-2.47 %)

    • NIFINDIAMANU
      12168.85

      -148.30
      (-1.20 %)

    • NIFINDIANAC
      10032.65

      -118.35
      (-1.17 %)

    • NIFMC150M50
      51982.85

      -1048.45
      (-1.98 %)

    • NIFMC150Q50
      20604.2

      -332.45
      (-1.59 %)

    • NIFMCSELECT
      10858.5

      -183.50
      (-1.66 %)

    • NIFMICCAP250
      19644.2

      -377.05
      (-1.88 %)

    • NIFMIDSMLFS
      14637.3

      -213.45
      (-1.44 %)

    • NIFMIDSMLHC
      38658.05

      -504.55
      (-1.29 %)

    • NIFMIDSMLITT
      8179.7

      -226.65
      (-2.70 %)

    • NIFMSINDCONS
      17816.95

      -147.15
      (-0.82 %)

    • NIFNONCYCSMR
      14934.25

      -35.45
      (-0.24 %)

    • NIFQLV30
      15805.5

      -62.05
      (-0.39 %)

    • NIFSC250Q50
      22688.2

      -349.60
      (-1.52 %)

    • NIFTOP15EW
      9334.45

      -49.70
      (-0.53 %)

    • NIFTOP20EW
      8325.4

      -46.05
      (-0.55 %)

    • NIFTOTALMAR
      11386

      -120.15
      (-1.04 %)

    • Nifty CD
      34482.9

      -405.65
      (-1.16 %)

    • Nifty CM
      3256.85

      -58.45
      (-1.76 %)

    • NIFTY DEF
      6004.1

      -113.90
      (-1.86 %)

    • Nifty Health
      13111.95

      -152.30
      (-1.15 %)

    • Nifty IPO
      1715.4

      -25.05
      (-1.44 %)

    • Nifty LMC250
      14066.55

      -168.55
      (-1.18 %)

    • Nifty MCap50
      13847.1

      -217.15
      (-1.54 %)

    • Nifty MSC400
      16716.3

      -272.85
      (-1.61 %)

    • NIFTY OILGAS
      9961.7

      -106.65
      (-1.06 %)

    • Nifty PBI
      24940.8

      -142.25
      (-0.57 %)

    • Nifty Rural
      13654.85

      -51.60
      (-0.38 %)

    • Nifty SCap50
      7298.25

      -126.60
      (-1.71 %)

    • Nifty TG25
      13671.55

      -176.80
      (-1.28 %)

    • Nifty TL
      19368

      -130.60
      (-0.67 %)

    • Nifty100 EWI
      28915.45

      -290.15
      (-0.99 %)

    • Nifty100LV30
      18179.1

      -89.10
      (-0.49 %)

    • Nifty200Q30
      18372.2

      -144.05
      (-0.78 %)

    • Nifty50 EWI
      27916.55

      -258.55
      (-0.92 %)

    • NIFTY500EW
      12023.2

      -182.00
      (-1.49 %)

    • NiftyAlpha50
      43112.9

      -913.30
      (-2.07 %)

    • NiftyHousing
      10283

      -109.75
      (-1.06 %)

    • NiftyMCap150
      18096.7

      -290.35
      (-1.58 %)

    • NiftySCap250
      14258.35

      -240.05
      (-1.66 %)

    • NIFTYTOP10EW
      8824

      -59.45
      (-0.67 %)

    • NiftyTourism
      8608

      -89.50
      (-1.03 %)

    • NMSC400MQ100
      41053.9

      -763.10
      (-1.82 %)

    • NSC250MQ100
      39322.05

      -682.80
      (-1.71 %)

    • NSEMID
      60160.35

      -647.20
      (-1.06 %)

    • NSEQuality30
      5027.05

      -36.40
      (-0.72 %)

    • NV 20
      11765.5

      -129.00
      (-1.08 %)

    Global Indices

    • DOW Jones
      37645.59

      -320.01
      (-0.84 %)

    • Nasdaq
      15267.91

      -335.35
      (-2.15 %)

    • S&P 500
      4982.77

      -79.48
      (-1.57 %)

    • Nikkei 225
      31427.96

      -1584.62
      (-4.80 %)

    • Hang Seng
      19815.24

      -312.44
      (-1.55 %)

    • Shanghai Composite
      3152.96

      + 7.41
      (+ 0.24 %)

    • Straits Times
      3394.59

      -74.88
      (-2.16 %)

    • FTSE 100
      7956.18

      + 254.10
      (+ 3.30 %)

    Forex
    • USDINR 85.9085
      		0.11
      GBPINR 109.8672
      		-0.73
    • JPYINR 58.2500
      		-1.38
      EURINR 94.2972
      		-0.17

    LS INDUSTRIES LTD.

    09 April 2025 | 10:23

    Industry >> Textiles - Weaving

    Select Another Company

    ISIN No INE345D01031 BSE Code / NSE Code 514446 / LSIND Book Value (Rs.) 0.45 Face Value 1.00
    Bookclosure 25/07/2024 52Week High 268 EPS 0.00 P/E 0.00
    Market Cap. 3979.26 Cr. 52Week Low 23 P/BV / Div Yield (%) 0.00 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-04-202544.6544.6544.6544.650.7920.001760.00 44.65 44.65
    07-04-202542.5342.5341.3242.539.25187.0021749.00 42.51 42.51
    04-04-202540.5140.5140.5140.510.9224.002278.00 40.51 40.51
    03-04-202538.5038.5938.5038.591.2246.003169.00 38.57 38.57
    02-04-202537.6137.6136.0236.761.2286.003306.00 36.85 36.85
    01-04-202538.7939.4837.6137.872.30108.006053.00 38.03 38.03
    28-03-202541.1641.1739.1139.585.24153.0013237.00 39.56 39.56
    27-03-202544.0745.4841.1641.164.51130.0010865.00 41.52 41.52
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.