LUDLOW JUTE & SPECIALITIES LTD.
20 December 2024 | 12:00
Industry >> Jute/Jute Yarn/Jute Products
ISIN No
|
INE983C01015
|
BSE Code / NSE Code
|
526179 / LUDLOWJUT
|
Book Value (Rs.)
|
153.27
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
319
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
326.16 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
1.98 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-12-2024 | 306.00 | 319.00 | 300.00 | 302.75 | 81.24 | 355.00 | 25892.00 |
313.77
|
313.77
|
19-12-2024 | 275.55 | 304.00 | 275.10 | 304.00 | 77.69 | 307.00 | 26170.00 |
296.88
|
296.88
|
18-12-2024 | 305.00 | 307.00 | 286.05 | 289.55 | 41.75 | 260.00 | 14041.00 |
297.31
|
297.31
|
17-12-2024 | 284.00 | 298.10 | 269.95 | 295.80 | 134.42 | 442.00 | 47246.00 |
284.52
|
284.52
|
16-12-2024 | 284.15 | 284.15 | 270.00 | 284.15 | 202.75 | 404.00 | 71653.00 |
282.95
|
282.95
|
13-12-2024 | 270.65 | 270.65 | 270.65 | 270.65 | 33.83 | 125.00 | 12500.00 |
270.65
|
270.65
|
12-12-2024 | 257.80 | 257.80 | 257.80 | 257.80 | 31.90 | 114.00 | 12374.00 |
257.80
|
257.80
|
11-12-2024 | 245.45 | 245.55 | 245.45 | 245.55 | 17.16 | 103.00 | 6990.00 |
245.54
|
245.54
|
|