LUPIN LTD.
01 November 2024 | 07:23
Industry >> Pharmaceuticals
ISIN No
|
INE326A01037
|
BSE Code / NSE Code
|
500257 / LUPIN
|
Book Value (Rs.)
|
313.25
|
Face Value
|
2.00
|
Bookclosure
|
16/07/2024
|
52Week High
|
2312
|
EPS
|
41.97
|
P/E
|
52.37
|
Market Cap.
|
100257.96 Cr.
|
52Week Low
|
1128
|
P/BV / Div Yield (%)
|
7.02 / 0.36
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
31-10-2024 | 2161.55 | 2196.25 | 2149.50 | 2186.25 | 279.56 | 1893.00 | 12878.00 |
2170.87
|
2170.87
|
30-10-2024 | 2162.10 | 2211.00 | 2150.10 | 2157.35 | 483.67 | 2751.00 | 22121.00 |
2186.49
|
2186.49
|
29-10-2024 | 2210.05 | 2215.95 | 2168.60 | 2206.15 | 262.07 | 1408.00 | 11961.00 |
2191.00
|
2191.00
|
28-10-2024 | 2159.95 | 2217.05 | 2159.10 | 2204.10 | 559.99 | 2114.00 | 25653.00 |
2182.95
|
2182.95
|
25-10-2024 | 2147.95 | 2162.55 | 2117.20 | 2154.45 | 2071.09 | 6280.00 | 96466.00 |
2146.97
|
2146.97
|
24-10-2024 | 2070.00 | 2136.00 | 2061.65 | 2130.20 | 306.78 | 1397.00 | 14569.00 |
2105.69
|
2105.69
|
23-10-2024 | 2114.20 | 2141.05 | 2065.70 | 2074.00 | 277.97 | 1432.00 | 13231.00 |
2100.89
|
2100.89
|
22-10-2024 | 2147.80 | 2169.05 | 2126.80 | 2131.55 | 150.81 | 847.00 | 7025.00 |
2146.70
|
2146.70
|
|