LUPIN LTD.
21 November 2024 | 01:54
Industry >> Pharmaceuticals
ISIN No
|
INE326A01037
|
BSE Code / NSE Code
|
500257 / LUPIN
|
Book Value (Rs.)
|
313.25
|
Face Value
|
2.00
|
Bookclosure
|
16/07/2024
|
52Week High
|
2312
|
EPS
|
41.97
|
P/E
|
48.54
|
Market Cap.
|
92920.06 Cr.
|
52Week Low
|
1184
|
P/BV / Div Yield (%)
|
6.50 / 0.39
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-11-2024 | 2050.95 | 2053.00 | 2025.80 | 2037.05 | 224.66 | 1093.00 | 11001.00 |
2042.13
|
2042.13
|
18-11-2024 | 2000.75 | 2043.70 | 1998.25 | 2034.95 | 217.08 | 1077.00 | 10733.00 |
2022.54
|
2022.54
|
14-11-2024 | 2035.45 | 2050.75 | 2005.10 | 2013.50 | 157.07 | 1065.00 | 7752.00 |
2026.15
|
2026.15
|
13-11-2024 | 2111.95 | 2111.95 | 2032.00 | 2038.70 | 248.53 | 1339.00 | 12116.00 |
2051.27
|
2051.27
|
12-11-2024 | 2090.00 | 2128.55 | 2080.00 | 2088.05 | 328.90 | 1429.00 | 15605.00 |
2107.67
|
2107.67
|
11-11-2024 | 2130.05 | 2140.00 | 2075.00 | 2083.90 | 663.87 | 2502.00 | 31489.00 |
2108.25
|
2108.25
|
08-11-2024 | 2144.00 | 2154.00 | 2080.00 | 2104.30 | 2637.10 | 8460.00 | 124556.00 |
2117.20
|
2117.20
|
07-11-2024 | 2195.95 | 2195.95 | 2100.00 | 2110.55 | 1046.20 | 6701.00 | 49041.00 |
2133.31
|
2133.31
|
|