MAAN ALUMINIUM LTD.
05 February 2025 | 03:40
Industry >> Aluminium
|
ISIN No
|
INE215I01027
|
BSE Code / NSE Code
|
532906 / MAANALU
|
Book Value (Rs.)
|
31.73
|
Face Value
|
5.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
260
|
EPS
|
6.06
|
P/E
|
18.73
|
|
Market Cap.
|
613.43 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
3.57 / 1.32
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-02-2025 | 110.15 | 116.85 | 110.15 | 113.45 | 1.97 | 22.00 | 1735.00 |
113.76
|
113.76
|
| 03-02-2025 | 114.20 | 116.90 | 113.50 | 114.65 | 12.38 | 96.00 | 10750.00 |
115.14
|
115.14
|
| 01-02-2025 | 119.50 | 119.50 | 116.60 | 118.20 | 3.05 | 22.00 | 2573.00 |
118.50
|
118.50
|
| 31-01-2025 | 115.40 | 117.70 | 115.40 | 116.30 | 14.42 | 41.00 | 12349.00 |
116.78
|
116.78
|
| 30-01-2025 | 114.45 | 116.30 | 111.75 | 112.20 | 6.29 | 39.00 | 5566.00 |
113.07
|
113.07
|
| 29-01-2025 | 111.00 | 114.95 | 111.00 | 113.30 | 7.65 | 91.00 | 6790.00 |
112.64
|
112.64
|
| 28-01-2025 | 112.00 | 112.50 | 105.60 | 110.65 | 17.61 | 225.00 | 16266.00 |
108.24
|
108.24
|
| 27-01-2025 | 116.15 | 116.15 | 110.35 | 111.15 | 7.37 | 354.00 | 6618.00 |
111.39
|
111.39
|
|