KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 15, 2025 - 1:27PM >>  ABB India 5219  [ 1.52% ]  ACC 2035  [ 1.31% ]  Ambuja Cements 553.95  [ 0.98% ]  Asian Paints Ltd. 2414.1  [ 0.83% ]  Axis Bank Ltd. 1111.25  [ 3.92% ]  Bajaj Auto 8015.85  [ 3.20% ]  Bank of Baroda 234  [ 0.69% ]  Bharti Airtel 1798.6  [ 2.35% ]  Bharat Heavy Ele 220.35  [ 3.55% ]  Bharat Petroleum 292.4  [ -0.22% ]  Britannia Ind. 5349.7  [ 0.00% ]  Cipla 1467.2  [ 0.28% ]  Coal India 394.65  [ 0.68% ]  Colgate Palm. 2498  [ 0.29% ]  Dabur India 467  [ 1.24% ]  DLF Ltd. 657.35  [ 5.39% ]  Dr. Reddy's Labs 1148  [ 3.50% ]  GAIL (India) 180.15  [ 4.89% ]  Grasim Inds. 2713.1  [ 2.29% ]  HCL Technologies 1420.75  [ 2.19% ]  HDFC Bank 1868.35  [ 3.42% ]  Hero MotoCorp 3747.1  [ 2.22% ]  Hindustan Unilever L 2365.3  [ -0.05% ]  Hindalco Indus. 613.65  [ 2.21% ]  ICICI Bank 1345.4  [ 2.56% ]  Indian Hotels Co 827.7  [ 4.96% ]  IndusInd Bank 736.35  [ 6.91% ]  Infosys L 1427.45  [ 1.19% ]  ITC Ltd. 421.2  [ -0.14% ]  Jindal St & Pwr 838  [ 4.03% ]  Kotak Mahindra Bank 2116  [ 0.21% ]  L&T 3260.6  [ 4.61% ]  Lupin Ltd. 2003.95  [ 1.77% ]  Mahi. & Mahi 2665.95  [ 3.21% ]  Maruti Suzuki India 11908.85  [ 2.64% ]  MTNL 43.37  [ 2.05% ]  Nestle India 2362.05  [ 0.05% ]  NIIT Ltd. 124.65  [ 7.27% ]  NMDC Ltd. 64.4  [ 2.37% ]  NTPC 367.25  [ 1.99% ]  ONGC 233.05  [ 1.17% ]  Punj. NationlBak 96.6  [ 0.60% ]  Power Grid Corpo 306.9  [ 0.92% ]  Reliance Inds. 1242.25  [ 1.88% ]  SBI 765  [ 1.45% ]  Vedanta 394.35  [ 3.69% ]  Shipping Corpn. 174  [ 1.52% ]  Sun Pharma. 1705.8  [ 1.08% ]  Tata Chemicals 842.6  [ 1.24% ]  Tata Consumer Produc 1104.2  [ 0.60% ]  Tata Motors 622.35  [ 4.59% ]  Tata Steel 136  [ 1.91% ]  Tata Power Co. 377.95  [ 3.69% ]  Tata Consultancy 3257.3  [ 0.77% ]  Tech Mahindra 1296.2  [ 1.01% ]  UltraTech Cement 11739.95  [ 2.03% ]  United Spirits 1491.4  [ 1.07% ]  Wipro 243.35  [ 1.48% ]  Zee Entertainment En 106.18  [ 2.34% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MAAN ALUMINIUM LTD.

    15 April 2025 | 01:19

    Industry >> Aluminium

    Select Another Company

    ISIN No INE215I01027 BSE Code / NSE Code 532906 / MAANALU Book Value (Rs.) 31.73 Face Value 5.00
    Bookclosure 26/09/2024 52Week High 260 EPS 6.06 P/E 13.63
    Market Cap. 446.20 Cr. 52Week Low 76 P/BV / Div Yield (%) 2.60 / 1.82 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-04-202582.6083.7979.0081.677.1051.008825.00 80.42 80.42
    09-04-202583.3083.6580.1180.241.8831.002336.00 80.53 80.53
    08-04-202578.5184.7578.5183.304.5860.005492.00 83.42 83.42
    07-04-202582.1682.5481.8281.826.9297.008441.00 81.96 81.96
    04-04-202593.1693.1684.7086.1218.89259.0021321.00 88.61 88.61
    03-04-202587.9588.7585.2588.758.8361.009982.00 88.45 88.45
    02-04-202584.5384.5384.5384.538.3649.009890.00 84.53 84.53
    01-04-202579.0080.5177.9980.517.9289.009907.00 79.90 79.90
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.