MAGELLANIC CLOUD LTD.
03 April 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE613C01026
|
BSE Code / NSE Code
|
538891 / MCLOUD
|
Book Value (Rs.)
|
7.82
|
Face Value
|
2.00
|
|
Bookclosure
|
27/07/2024
|
52Week High
|
80
|
EPS
|
1.76
|
P/E
|
34.80
|
|
Market Cap.
|
3587.02 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
7.85 / 0.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 61.00 | 62.55 | 60.00 | 61.38 | 55.93 | 917.00 | 91606.00 |
61.05
|
61.05
|
| 02-04-2025 | 64.79 | 64.79 | 60.45 | 61.62 | 41.91 | 1198.00 | 67170.00 |
62.39
|
62.39
|
| 01-04-2025 | 62.49 | 65.00 | 62.05 | 62.96 | 59.95 | 947.00 | 94872.00 |
63.19
|
63.19
|
| 28-03-2025 | 64.91 | 67.00 | 58.00 | 60.42 | 178.39 | 2884.00 | 289267.00 |
61.67
|
61.67
|
| 27-03-2025 | 64.16 | 68.88 | 63.28 | 64.17 | 118.22 | 2122.00 | 180438.00 |
65.52
|
65.52
|
| 26-03-2025 | 61.99 | 65.79 | 61.30 | 62.61 | 441.57 | 8983.00 | 690526.00 |
63.95
|
63.95
|
| 25-03-2025 | 54.85 | 62.00 | 53.69 | 60.34 | 311.71 | 9418.00 | 532677.00 |
58.52
|
58.52
|
| 24-03-2025 | 48.61 | 57.77 | 48.30 | 54.74 | 305.79 | 5888.00 | 571993.00 |
53.46
|
53.46
|
|