MAGENTA LIFECARE LTD.
07 March 2025 | 12:00
Industry >> Furniture, Furnishing & Flooring
|
ISIN No
|
INE0QZ901011
|
BSE Code / NSE Code
|
544188 / MAGENTA
|
Book Value (Rs.)
|
15.34
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
60
|
EPS
|
1.07
|
P/E
|
22.16
|
|
Market Cap.
|
16.35 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
1.55 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 22.00 | 23.80 | 18.55 | 23.80 | 3.39 | 4.00 | 16000.00 |
21.21
|
21.21
|
| 05-03-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 1.72 | 2.00 | 8000.00 |
21.50
|
21.50
|
| 27-02-2025 | 20.00 | 21.25 | 20.00 | 21.25 | 1.65 | 2.00 | 8000.00 |
20.62
|
20.62
|
| 25-02-2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.96 | 1.00 | 4000.00 |
23.90
|
23.90
|
| 24-02-2025 | 23.85 | 23.85 | 23.85 | 23.85 | 1.91 | 1.00 | 8000.00 |
23.85
|
23.85
|
| 21-02-2025 | 20.50 | 23.85 | 20.50 | 22.80 | 3.61 | 4.00 | 16000.00 |
22.54
|
22.54
|
| 20-02-2025 | 20.10 | 22.25 | 20.10 | 22.25 | 1.69 | 2.00 | 8000.00 |
21.18
|
21.18
|
| 18-02-2025 | 22.35 | 22.35 | 22.35 | 22.35 | 0.89 | 1.00 | 4000.00 |
22.35
|
22.35
|
|