MAHAN INDUSTRIES LTD.
21 February 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE735D01041
|
BSE Code / NSE Code
|
531515 / MAHANIN
|
Book Value (Rs.)
|
-81.53
|
Face Value
|
10.00
|
|
Bookclosure
|
06/12/2024
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1.68 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 4.67 | 4.67 | 4.67 | 4.67 | 0.06 | 11.00 | 1208.00 |
4.67
|
4.67
|
| 20-02-2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0.03 | 22.00 | 605.00 |
4.45
|
4.45
|
| 19-02-2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0.05 | 22.00 | 1292.00 |
4.24
|
4.24
|
| 18-02-2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0.07 | 28.00 | 1621.00 |
4.04
|
4.04
|
| 17-02-2025 | 3.67 | 3.85 | 3.67 | 3.85 | 0.41 | 54.00 | 10664.00 |
3.84
|
3.84
|