MAHANAGAR GAS LTD.
30 September 2024 | 03:55
Industry >> LPG/CNG/PNG/LNG Bottling/Distribution
ISIN No
|
INE002S01010
|
BSE Code / NSE Code
|
539957 / MGL
|
Book Value (Rs.)
|
519.37
|
Face Value
|
10.00
|
Bookclosure
|
23/08/2024
|
52Week High
|
1988
|
EPS
|
129.22
|
P/E
|
15.02
|
Market Cap.
|
19166.84 Cr.
|
52Week Low
|
979
|
P/BV / Div Yield (%)
|
3.74 / 1.55
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 1967.90 | 1972.50 | 1940.40 | 1946.45 | 116.47 | 984.00 | 5941.00 |
1960.43
|
1960.43
|
26-09-2024 | 1947.45 | 1984.00 | 1934.20 | 1964.30 | 358.51 | 2386.00 | 18385.00 |
1950.02
|
1950.02
|
25-09-2024 | 1908.00 | 1988.55 | 1908.00 | 1947.45 | 1055.16 | 5866.00 | 53698.00 |
1964.98
|
1964.98
|
24-09-2024 | 1938.75 | 1953.20 | 1920.15 | 1929.30 | 917.17 | 3876.00 | 47262.00 |
1940.61
|
1940.61
|
23-09-2024 | 1901.05 | 1949.00 | 1869.20 | 1931.45 | 2238.38 | 8768.00 | 115647.00 |
1935.52
|
1935.52
|
20-09-2024 | 1929.25 | 1929.25 | 1866.00 | 1909.15 | 679.65 | 4237.00 | 35930.00 |
1891.59
|
1891.59
|
19-09-2024 | 1890.65 | 1930.80 | 1845.50 | 1916.40 | 745.10 | 7921.00 | 39197.00 |
1900.90
|
1900.90
|
18-09-2024 | 1928.75 | 1932.30 | 1863.00 | 1883.30 | 384.22 | 2528.00 | 20189.00 |
1903.12
|
1903.12
|
|