MAHANAGAR TELEPHONE NIGAM LTD.
01 November 2024 | 07:24
Industry >> Telecom Services
ISIN No
|
INE153A01019
|
BSE Code / NSE Code
|
500108 / MTNL
|
Book Value (Rs.)
|
-375.30
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
102
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
3086.37 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
-0.13 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
31-10-2024 | 48.99 | 49.59 | 48.36 | 48.58 | 185.03 | 2319.00 | 378947.00 |
48.83
|
48.83
|
30-10-2024 | 47.55 | 49.49 | 47.55 | 48.47 | 218.68 | 2818.00 | 449675.00 |
48.63
|
48.63
|
29-10-2024 | 47.75 | 48.25 | 46.91 | 47.77 | 156.73 | 2301.00 | 329144.00 |
47.62
|
47.62
|
28-10-2024 | 46.31 | 48.70 | 46.15 | 47.59 | 310.91 | 3877.00 | 653010.00 |
47.61
|
47.61
|
25-10-2024 | 49.25 | 49.44 | 46.59 | 46.91 | 389.32 | 5804.00 | 822688.00 |
47.32
|
47.32
|
24-10-2024 | 52.00 | 52.38 | 48.60 | 49.36 | 352.45 | 5019.00 | 702307.00 |
50.19
|
50.19
|
23-10-2024 | 47.08 | 51.85 | 45.29 | 51.41 | 1093.79 | 10098.00 | 2180557.00 |
50.16
|
50.16
|
22-10-2024 | 49.99 | 50.76 | 46.83 | 47.14 | 316.91 | 5242.00 | 653443.00 |
48.50
|
48.50
|
|