MAHANAGAR TELEPHONE NIGAM LTD.
04 April 2025 | 12:00
Industry >> Telecom Services
|
ISIN No
|
INE153A01019
|
BSE Code / NSE Code
|
500108 / MTNL
|
Book Value (Rs.)
|
-401.39
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
102
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2744.91 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
-0.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 44.60 | 45.27 | 42.89 | 43.49 | 133.56 | 1118.00 | 305666.00 |
43.70
|
43.70
|
| 03-04-2025 | 42.99 | 45.80 | 42.99 | 45.38 | 225.47 | 2055.00 | 503328.00 |
44.80
|
44.80
|
| 02-04-2025 | 45.31 | 45.58 | 43.78 | 44.73 | 166.27 | 1846.00 | 372969.00 |
44.58
|
44.58
|
| 01-04-2025 | 43.08 | 46.71 | 42.40 | 45.49 | 500.94 | 5197.00 | 1107123.00 |
45.25
|
45.25
|
| 28-03-2025 | 45.20 | 45.20 | 42.71 | 43.10 | 339.28 | 2669.00 | 778598.00 |
43.58
|
43.58
|
| 27-03-2025 | 42.52 | 44.73 | 42.52 | 44.12 | 156.57 | 1658.00 | 358048.00 |
43.73
|
43.73
|
| 26-03-2025 | 44.26 | 44.67 | 42.94 | 43.36 | 205.29 | 2392.00 | 470210.00 |
43.66
|
43.66
|
| 25-03-2025 | 46.39 | 46.43 | 43.90 | 44.29 | 183.21 | 1307.00 | 407972.00 |
44.91
|
44.91
|
|