Company Information

Indian Indices

Sensex
77127.82
-450.56
(-0.58 %)
NSE Index
23343.7
-174.80
(-0.74 %)
BSE 100LCTMC
8697.53
-83.31
(-0.95 %)
BSE Auto
52310.61
-471.78
(-0.89 %)
BSE Bharat22
8575.22
-82.43
(-0.95 %)
BSE CPSE
3669.33
-44.12
(-1.19 %)
BSE DFRGI
1398.21
-5.81
(-0.41 %)
BSE DSI
984.75
-10.12
(-1.02 %)
BSE EVI
879.98
-6.44
(-0.73 %)
BSE Infra
594.24
-15.37
(-2.52 %)
BSE IPO
15135.46
-109.11
(-0.72 %)
BSE LVI
1714.44
-12.94
(-0.75 %)
BSE Metal
29689.71
-98.36
(-0.33 %)
BSE Midcap
44517.47
-113.49
(-0.25 %)
BSE Momen
2160.35
-18.65
(-0.86 %)
BSE Oil&Gas
25253.26
-366.98
(-1.43 %)
BSE PBI
17952.06
+ 2.33
(+ 0.01 %)
BSE Power
7223.95
-89.83
(-1.23 %)
BSE Quality
1760.98
-20.91
(-1.17 %)
BSE Realty
7667.35
+ 117.38
(+ 1.55 %)
BSE Sensex50
24562.26
-180.78
(-0.73 %)
BSE Smallcap
52177.27
-313.67
(-0.60 %)
BSE SME IPO
96941.16
-1278.72
(-1.30 %)
BSE_Bankex
57469.88
-157.16
(-0.27 %)
BSE_CDS
60674.45
-224.67
(-0.37 %)
BSE_CGS
65965.78
-362.12
(-0.55 %)
BSE_FMCG
20286.26
-330.04
(-1.60 %)
BSE_HCS
42343.77
-56.34
(-0.13 %)
BSE_IT
41488.16
+ 95.69
(+ 0.23 %)
BSE_PSU
18691.32
-300.00
(-1.58 %)
BSE100ESG
388.22
-1.27
(-0.33 %)
BSE150MC
15301.89
-40.86
(-0.27 %)
BSE200
10725.71
-89.91
(-0.83 %)
BSE200EQUALW
12309.4
-140.16
(-1.13 %)
BSE250LMC
10173.63
-83.18
(-0.81 %)
BSE250SC
6738.27
-45.23
(-0.67 %)
BSE400MSC
11632.89
-47.66
(-0.41 %)
BSE500
34374.79
-276.04
(-0.80 %)
BSECMINSURAN
2053.38
-12.79
(-0.62 %)
BSEDollex30
7495.24
-50.40
(-0.67 %)
BSEINTERNECO
2783.38
-10.28
(-0.37 %)
BSENAT
24662.67
-189.54
(-0.76 %)
BSEPOWENERGY
3739.97
-87.16
(-2.28 %)
BSESELECTBG
4044.62
-79.75
(-1.93 %)
BSESEN606535
32097.03
-296.71
(-0.92 %)
BSESENSEX60
31705.44
-246.56
(-0.77 %)
BSESensexN30
36292.47
-577.40
(-1.57 %)
BSESensexN50
78977.48
-709.42
(-0.89 %)
BSETECk
18853.29
+ 27.49
(+ 0.15 %)
DOLLEX
2113.59
-19.70
(-0.92 %)
Dollex 100
3019.95
-25.89
(-0.85 %)
CNX 100
24140.45
-234.25
(-0.96 %)
CNX 200
13135.05
-109.75
(-0.83 %)
CNX Auto
23197.75
-161.75
(-0.69 %)
CNX Bank
50410.05
-216.45
(-0.43 %)
CNX Commo
8211.7
-148.75
(-1.78 %)
CNX Consum
11075
-97.60
(-0.87 %)
CNX DOI
6212.8
-59.15
(-0.94 %)
CNX Energy
35786.25
-797.95
(-2.18 %)
CNX Fin
23295.4
-107.65
(-0.46 %)
CNX FMCG
55529.45
-849.10
(-1.51 %)
CNX Infra
8311.1
-70.00
(-0.84 %)
CNX IT
41857.9
+ 109.55
(+ 0.26 %)
CNX Media
1906.75
-38.65
(-1.99 %)
CNX Metal
8761.35
-159.00
(-1.78 %)
CNX Midcap
54456.95
-91.30
(-0.17 %)
CNX MNC
27622.75
-252.05
(-0.90 %)
CNX Pharma
21651.8
-117.05
(-0.54 %)
CNX PSE
9578.95
-139.30
(-1.43 %)
CNX PSU Bank
6333.7
-160.35
(-2.47 %)
CNX Realty
979.5
+ 13.20
(+ 1.37 %)
CNX Smallcap
17601.95
-75.40
(-0.43 %)
CNX SSI
30963.2
-174.40
(-0.56 %)
CNX500
21830.4
-173.95
(-0.79 %)
CPSE
6214.75
-69.50
(-1.11 %)
LIX 15
6100
-104.10
(-1.68 %)
LIX15 Midcap
13707.95
+ 67.15
(+ 0.49 %)
N500MC502525
15278.55
-104.60
(-0.68 %)
N500MOM50
56129.45
-832.95
(-1.46 %)
N500MUCIFFTT
13175.65
-67.40
(-0.51 %)
N500MUCIMFTT
14339.75
-80.25
(-0.56 %)
NI 15
11566.75
-69.45
(-0.60 %)
NIF200A30
25097.85
-172.20
(-0.68 %)
NIF200MOME30
32659
-468.55
(-1.41 %)
NIFALV30
26881.8
-206.10
(-0.76 %)
NIFFS2550
25047.95
-194.35
(-0.77 %)
NIFINDIADIGI
9074.4
-7.40
(-0.08 %)
NIFINDIAMANU
13640.85
-73.75
(-0.54 %)
NIFMC150M50
61575.4
-180.45
(-0.29 %)
NIFMC150Q50
23676.7
-97.30
(-0.41 %)
NIFMCSELECT
12176.65
+ 5.00
(+ 0.04 %)
NIFMICCAP250
23530.5
-186.30
(-0.79 %)
NIFMIDSMLHC
41022.75
-126.15
(-0.31 %)
NIFTOTALMAR
12308.05
-98.00
(-0.79 %)
Nifty CD
38994.95
-235.80
(-0.60 %)
Nifty CM
3661.15
+ 6.25
(+ 0.17 %)
NIFTY DEF
5991.9
-88.05
(-1.45 %)
Nifty Health
13767.3
-71.65
(-0.52 %)
Nifty LMC250
15248.45
-92.25
(-0.60 %)
Nifty MCap50
15195.15
+ 10.15
(+ 0.07 %)
Nifty MSC400
19008.55
-67.45
(-0.35 %)
NIFTY OILGAS
10444.65
-158.30
(-1.49 %)
Nifty PBI
24834.7
+ 30.35
(+ 0.12 %)
Nifty SCap50
8511.5
-24.60
(-0.29 %)
Nifty TG25
16113.15
+ 34.80
(+ 0.22 %)
Nifty100 EWI
30756.3
-510.80
(-1.63 %)
Nifty100LV30
18810.35
-135.00
(-0.71 %)
Nifty200Q30
20542.9
-135.00
(-0.65 %)
Nifty50 EWI
29097.8
-367.65
(-1.25 %)
NiftyAlpha50
53164.05
-359.55
(-0.67 %)
NiftyMCap150
20208.2
-49.90
(-0.25 %)
NiftySCap250
16753.6
-91.65
(-0.54 %)
NIFTYTOP10EW
9141.35
-23.65
(-0.26 %)
NiftyTourism
8274.65
+ 40.40
(+ 0.49 %)
NMSC400MQ100
49182.7
-361.50
(-0.73 %)
NSC250MQ100
47665.45
-421.60
(-0.88 %)
NSEMID
66912.3
-863.20
(-1.27 %)
NSEQuality30
5519.05
-38.00
(-0.68 %)
NV 20
13277.8
-72.05
(-0.54 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MAHANAGAR TELEPHONE NIGAM LTD.

21 November 2024 | 02:19

Industry >> Telecom Services

Select Another Company

ISIN No	INE153A01019	BSE Code / NSE Code	500108 / MTNL	Book Value (Rs.)	-375.30	Face Value	10.00
Bookclosure	30/09/2024	52Week High	102	EPS	0.00	P/E	0.00
Market Cap.	2702.70 Cr.	52Week Low	27	P/BV / Div Yield (%)	-0.11 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

19-11-2024

44.25

45.60

43.50

44.00

151.93

2901.00

339384.00

44.77

18-11-2024

43.42

45.00

42.28

44.26

149.22

2426.00

342046.00

43.63

14-11-2024

43.80

45.08

43.41

44.32

160.05

2296.00

362252.00

44.18

13-11-2024

46.63

46.99

43.70

44.02

508.19

6513.00

1122226.00

45.28

12-11-2024

48.35

50.10

46.50

47.42

127.54

2200.00

263287.00

48.44

11-11-2024

48.63

50.20

47.60

48.34

203.27

3394.00

416407.00

48.82

08-11-2024

49.81

50.30

48.41

48.62

93.04

1315.00

188598.00

49.33

07-11-2024

50.81

51.90

49.90

50.04

293.32

4212.00

576662.00

50.87