KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 02, 2025 - 1:19PM >>  ABB India 5295.05  [ -1.72% ]  ACC 1971.45  [ 1.03% ]  Ambuja Cements 536.2  [ 1.28% ]  Asian Paints Ltd. 2305  [ -0.45% ]  Axis Bank Ltd. 1086.2  [ 0.08% ]  Bajaj Auto 8018  [ 0.30% ]  Bank of Baroda 229.4  [ 0.33% ]  Bharti Airtel 1744.3  [ 1.18% ]  Bharat Heavy Ele 211.85  [ 0.02% ]  Bharat Petroleum 283.75  [ -0.37% ]  Britannia Ind. 4969.5  [ 1.42% ]  Cipla 1447.85  [ 0.23% ]  Coal India 395.05  [ -0.77% ]  Colgate Palm. 2358.35  [ 0.34% ]  Dabur India 493.8  [ -0.76% ]  DLF Ltd. 676  [ 2.11% ]  Dr. Reddy's Labs 1140.5  [ -1.03% ]  GAIL (India) 184.2  [ -1.13% ]  Grasim Inds. 2613.05  [ -0.18% ]  HCL Technologies 1528.65  [ -0.05% ]  HDFC Bank 1791.2  [ 1.35% ]  Hero MotoCorp 3777.25  [ 0.37% ]  Hindustan Unilever L 2234.45  [ 0.04% ]  Hindalco Indus. 655.95  [ -1.15% ]  ICICI Bank 1328.75  [ 0.85% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 828.25  [ 2.81% ]  IndusInd Bank 705  [ 3.26% ]  Infosys L 1551.5  [ 1.57% ]  ITC Ltd. 408.45  [ 0.44% ]  Jindal St & Pwr 901.8  [ 0.08% ]  Kotak Mahindra Bank 2142.5  [ -0.13% ]  L&T 3429.95  [ -0.17% ]  Lupin Ltd. 2002.9  [ 2.38% ]  Mahi. & Mahi 2638  [ 0.04% ]  Maruti Suzuki India 11681.7  [ 1.80% ]  MTNL 44.94  [ -1.21% ]  Nestle India 2208.8  [ -1.04% ]  NIIT Ltd. 123.55  [ -0.52% ]  NMDC Ltd. 70  [ 0.36% ]  NTPC 348.85  [ -0.94% ]  ONGC 250.95  [ 1.13% ]  Punj. NationlBak 97.17  [ 0.98% ]  Power Grid Corpo 287.9  [ -0.47% ]  Reliance Inds. 1249.75  [ -0.22% ]  SBI 773.7  [ 0.29% ]  Vedanta 455.25  [ -0.44% ]  Shipping Corpn. 169.75  [ -0.24% ]  Sun Pharma. 1712.7  [ 0.93% ]  Tata Chemicals 849.85  [ 1.17% ]  Tata Consumer Produc 1066.5  [ 7.52% ]  Tata Motors 671.5  [ 0.01% ]  Tata Steel 154.45  [ 0.88% ]  Tata Power Co. 376  [ 0.33% ]  Tata Consultancy 3557.25  [ 0.19% ]  Tech Mahindra 1419.65  [ 1.83% ]  UltraTech Cement 11237.5  [ -1.22% ]  United Spirits 1424.8  [ 1.41% ]  Wipro 265  [ 0.89% ]  Zee Entertainment En 101.5  [ -0.04% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MAHINDRA & MAHINDRA LTD.

    02 April 2025 | 01:09

    Industry >> Auto - Cars & Jeeps

    Select Another Company

    ISIN No INE101A01026 BSE Code / NSE Code 500520 / M&M Book Value (Rs.) 567.46 Face Value 5.00
    Bookclosure 31/07/2024 52Week High 3271 EPS 90.62 P/E 29.13
    Market Cap. 328229.43 Cr. 52Week Low 1892 P/BV / Div Yield (%) 4.65 / 0.80 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-04-20252661.002727.002625.002637.003541.4512195.00132605.00 2670.67 2670.67
    28-03-20252733.302734.002635.102666.355674.6617501.00213394.00 2659.24 2659.24
    27-03-20252737.002751.202696.002733.306387.8914166.00234160.00 2728.00 2728.00
    26-03-20252759.952793.502736.852742.902384.706451.0086275.00 2764.06 2764.06
    25-03-20252787.952802.502725.302736.804869.3514615.00177079.00 2749.82 2749.82
    24-03-20252832.302832.302710.002775.505749.5716056.00208402.00 2758.88 2758.88
    21-03-20252830.152893.202781.052799.304250.068038.00148843.00 2855.40 2855.40
    20-03-20252829.652847.002801.002829.752649.096757.0093623.00 2829.53 2829.53
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.