Company Information

Indian Indices

Sensex
77113
-465.38
(-0.60 %)
NSE Index
23338
-180.50
(-0.77 %)
BSE 100LCTMC
8697.38
-83.46
(-0.95 %)
BSE Auto
52434.16
-348.23
(-0.66 %)
BSE Bharat22
8573.65
-84.00
(-0.97 %)
BSE CPSE
3668.76
-44.69
(-1.20 %)
BSE DFRGI
1397.58
-6.44
(-0.46 %)
BSE DSI
984.66
-10.21
(-1.03 %)
BSE EVI
879.87
-6.55
(-0.74 %)
BSE Infra
593.72
-15.89
(-2.61 %)
BSE IPO
15139.5
-105.07
(-0.69 %)
BSE LVI
1714.13
-13.25
(-0.77 %)
BSE Metal
29753.45
-34.62
(-0.12 %)
BSE Midcap
44514.48
-116.48
(-0.26 %)
BSE Momen
2162.13
-16.87
(-0.77 %)
BSE Oil&Gas
25247.5
-372.74
(-1.45 %)
BSE PBI
17941.39
-8.34
(-0.05 %)
BSE Power
7215.28
-98.50
(-1.35 %)
BSE Quality
1761.81
-20.08
(-1.13 %)
BSE Realty
7655.56
+ 105.59
(+ 1.40 %)
BSE Sensex50
24563.25
-179.79
(-0.73 %)
BSE Smallcap
52156.62
-334.32
(-0.64 %)
BSE SME IPO
96888.31
-1331.57
(-1.36 %)
BSE_Bankex
57412.25
-214.79
(-0.37 %)
BSE_CDS
60653.55
-245.57
(-0.40 %)
BSE_CGS
65982.31
-345.59
(-0.52 %)
BSE_FMCG
20285.11
-331.19
(-1.61 %)
BSE_HCS
42316.8
-83.31
(-0.20 %)
BSE_IT
41451.14
+ 58.67
(+ 0.14 %)
BSE_PSU
18679.1
-312.22
(-1.64 %)
BSE100ESG
388.2
-1.29
(-0.33 %)
BSE150MC
15300.14
-42.61
(-0.28 %)
BSE200
10725.59
-90.03
(-0.83 %)
BSE200EQUALW
12309.22
-140.34
(-1.13 %)
BSE250LMC
10173.25
-83.56
(-0.81 %)
BSE250SC
6736.09
-47.41
(-0.70 %)
BSE400MSC
11630.71
-49.84
(-0.43 %)
BSE500
34372.52
-278.31
(-0.80 %)
BSECMINSURAN
2052.46
-13.71
(-0.66 %)
BSEDollex30
7493.28
-52.36
(-0.69 %)
BSEINTERNECO
2784.14
-9.52
(-0.34 %)
BSENAT
24664.56
-187.65
(-0.76 %)
BSEPOWENERGY
3737.38
-89.75
(-2.35 %)
BSESELECTBG
4048.09
-76.28
(-1.85 %)
BSESEN606535
32101.3
-292.44
(-0.90 %)
BSESENSEX60
31704.36
-247.64
(-0.78 %)
BSESensexN30
36324.85
-545.02
(-1.48 %)
BSESensexN50
78989.75
-697.15
(-0.87 %)
BSETECk
18843.24
+ 17.44
(+ 0.09 %)
DOLLEX
2113.57
-19.72
(-0.92 %)
Dollex 100
3019.98
-25.86
(-0.85 %)
CNX 100
24134.55
-240.15
(-0.99 %)
CNX 200
13131.75
-113.05
(-0.85 %)
CNX Auto
23198.65
-160.85
(-0.69 %)
CNX Bank
50415.45
-211.05
(-0.42 %)
CNX Commo
8210.05
-150.40
(-1.80 %)
CNX Consum
11072.2
-100.40
(-0.90 %)
CNX DOI
6212.45
-59.50
(-0.95 %)
CNX Energy
35785.2
-799.00
(-2.18 %)
CNX Fin
23298.1
-104.95
(-0.45 %)
CNX FMCG
55531.85
-846.70
(-1.50 %)
CNX Infra
8306.95
-74.15
(-0.88 %)
CNX IT
41812.65
+ 64.30
(+ 0.15 %)
CNX Media
1905.95
-39.45
(-2.03 %)
CNX Metal
8762.45
-157.90
(-1.77 %)
CNX Midcap
54441.25
-107.00
(-0.20 %)
CNX MNC
27612.2
-262.60
(-0.94 %)
CNX Pharma
21633.75
-135.10
(-0.62 %)
CNX PSE
9578.85
-139.40
(-1.43 %)
CNX PSU Bank
6340.2
-153.85
(-2.37 %)
CNX Realty
978.95
+ 12.65
(+ 1.31 %)
CNX Smallcap
17599.4
-77.95
(-0.44 %)
CNX SSI
30955.75
-181.85
(-0.58 %)
CNX500
21825
-179.35
(-0.82 %)
CPSE
6215.7
-68.55
(-1.09 %)
LIX 15
6100.8
-103.30
(-1.67 %)
LIX15 Midcap
13703.75
+ 62.95
(+ 0.46 %)
N500MC502525
15275
-108.15
(-0.70 %)
N500MOM50
56125.25
-837.15
(-1.47 %)
N500MUCIFFTT
13170.45
-72.60
(-0.55 %)
N500MUCIMFTT
14334.15
-85.85
(-0.60 %)
NI 15
11561.95
-74.25
(-0.64 %)
NIF200A30
25093.5
-176.55
(-0.70 %)
NIF200MOME30
32652.65
-474.90
(-1.43 %)
NIFALV30
26873.05
-214.85
(-0.79 %)
NIFFS2550
25049.4
-192.90
(-0.76 %)
NIFINDIADIGI
9066.2
-15.60
(-0.17 %)
NIFINDIAMANU
13637.5
-77.10
(-0.56 %)
NIFMC150M50
61580.65
-175.20
(-0.28 %)
NIFMC150Q50
23668.6
-105.40
(-0.44 %)
NIFMCSELECT
12172.25
+ 0.60
(+ 0.00 %)
NIFMICCAP250
23520
-196.80
(-0.83 %)
NIFMIDSMLHC
40988.45
-160.45
(-0.39 %)
NIFTOTALMAR
12304.9
-101.15
(-0.82 %)
Nifty CD
38973.6
-257.15
(-0.66 %)
Nifty CM
3667.1
+ 12.20
(+ 0.33 %)
NIFTY DEF
5989.55
-90.40
(-1.49 %)
Nifty Health
13758.7
-80.25
(-0.58 %)
Nifty LMC250
15243.9
-96.80
(-0.63 %)
Nifty MCap50
15189.5
+ 4.50
(+ 0.03 %)
Nifty MSC400
19003.6
-72.40
(-0.38 %)
NIFTY OILGAS
10438.35
-164.60
(-1.55 %)
Nifty PBI
24831.75
+ 27.40
(+ 0.11 %)
Nifty SCap50
8512.35
-23.75
(-0.28 %)
Nifty TG25
16108.3
+ 29.95
(+ 0.19 %)
Nifty100 EWI
30753.35
-513.75
(-1.64 %)
Nifty100LV30
18806.8
-138.55
(-0.73 %)
Nifty200Q30
20534.1
-143.80
(-0.70 %)
Nifty50 EWI
29092.45
-373.00
(-1.27 %)
NiftyAlpha50
53157.65
-365.95
(-0.68 %)
NiftyMCap150
20201.05
-57.05
(-0.28 %)
NiftySCap250
16752.05
-93.20
(-0.55 %)
NIFTYTOP10EW
9137.3
-27.70
(-0.30 %)
NiftyTourism
8274.45
+ 40.20
(+ 0.49 %)
NMSC400MQ100
49177.55
-366.65
(-0.74 %)
NSC250MQ100
47670.2
-416.85
(-0.87 %)
NSEMID
66894
-881.50
(-1.30 %)
NSEQuality30
5517.45
-39.60
(-0.71 %)
NV 20
13273.2
-76.65
(-0.57 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MAHINDRA & MAHINDRA LTD.

21 November 2024 | 02:09

Industry >> Auto - Cars & Jeeps

Select Another Company

ISIN No	INE101A01026	BSE Code / NSE Code	500520 / M&M	Book Value (Rs.)	530.40	Face Value	5.00
Bookclosure	31/07/2024	52Week High	3222	EPS	90.62	P/E	32.50
Market Cap.	366213.02 Cr.	52Week Low	1535	P/BV / Div Yield (%)	5.55 / 0.72	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

19-11-2024

2835.35

2998.00

2835.35

2948.10

3902.59

9060.00

132179.00

2952.50

18-11-2024

2830.85

2874.65

2799.55

2847.05

3030.63

9357.00

107123.00

2829.11

14-11-2024

2790.35

2845.60

2735.95

2808.70

1706.79

6148.00

61080.00

2794.35

13-11-2024

2884.25

2888.00

2785.00

2798.10

3230.31

10224.00

114889.00

2811.68

12-11-2024

2930.30

2945.75

2881.00

2895.30

677.72

2102.00

23249.00

2915.04

11-11-2024

2964.00

3010.00

2890.00

2930.15

13226.75

8024.00

454160.00

2912.35

08-11-2024

2923.95

2991.85

2850.70

2979.25

5519.55

11026.00

187736.00

2940.06

07-11-2024

2952.05

2970.00

2859.00

2890.05

4045.72

9791.00

139129.00

2907.89