MAHINDRA & MAHINDRA LTD.
30 September 2024 | 03:59
Industry >> Auto - Cars & Jeeps
ISIN No
|
INE101A01026
|
BSE Code / NSE Code
|
500520 / M&M
|
Book Value (Rs.)
|
530.40
|
Face Value
|
5.00
|
Bookclosure
|
31/07/2024
|
52Week High
|
3222
|
EPS
|
90.62
|
P/E
|
34.15
|
Market Cap.
|
384859.74 Cr.
|
52Week Low
|
1450
|
P/BV / Div Yield (%)
|
5.84 / 0.68
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 3180.80 | 3221.10 | 3154.40 | 3182.05 | 4207.04 | 7271.00 | 131964.00 |
3188.02
|
3188.02
|
26-09-2024 | 3070.00 | 3197.00 | 3045.80 | 3180.85 | 3755.15 | 8683.00 | 119838.00 |
3133.52
|
3133.52
|
25-09-2024 | 3073.00 | 3149.25 | 3039.95 | 3089.10 | 3176.46 | 6543.00 | 102611.00 |
3095.63
|
3095.63
|
24-09-2024 | 3009.95 | 3098.00 | 3009.95 | 3073.25 | 2946.17 | 6361.00 | 96095.00 |
3065.89
|
3065.89
|
23-09-2024 | 2952.55 | 3056.00 | 2947.30 | 3049.40 | 5953.69 | 13947.00 | 197264.00 |
3018.13
|
3018.13
|
20-09-2024 | 2815.85 | 2961.05 | 2800.70 | 2952.25 | 11272.87 | 18803.00 | 386941.00 |
2913.33
|
2913.33
|
19-09-2024 | 2825.00 | 2852.00 | 2791.75 | 2796.50 | 2939.59 | 7576.00 | 104117.00 |
2823.35
|
2823.35
|
18-09-2024 | 2785.00 | 2847.85 | 2781.05 | 2808.80 | 3762.49 | 8487.00 | 133595.00 |
2816.34
|
2816.34
|
|