MAITRI ENTERPRISES LTD.
07 March 2025 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE501L01024
|
BSE Code / NSE Code
|
513430 / MAITRI
|
Book Value (Rs.)
|
12.12
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
51
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.46 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
3.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 37.42 | 37.42 | 37.42 | 37.42 | 0.02 | 1.00 | 50.00 |
37.42
|
37.42
|
| 04-03-2025 | 37.42 | 37.42 | 37.42 | 37.42 | 0.01 | 4.00 | 18.00 |
37.39
|
37.39
|
| 03-03-2025 | 39.38 | 39.38 | 39.38 | 39.38 | 0.00 | 1.00 | 10.00 |
39.30
|
39.30
|
| 21-02-2025 | 39.38 | 39.38 | 39.38 | 39.38 | 0.00 | 4.00 | 8.00 |
39.38
|
39.38
|
| 20-02-2025 | 39.38 | 39.38 | 39.38 | 39.38 | 0.02 | 1.00 | 40.00 |
39.38
|
39.38
|
| 19-02-2025 | 39.38 | 39.38 | 39.38 | 39.38 | 0.02 | 2.00 | 60.00 |
39.37
|
39.37
|
| 17-02-2025 | 39.38 | 39.38 | 39.38 | 39.38 | 0.01 | 2.00 | 16.00 |
39.38
|
39.38
|
| 14-02-2025 | 40.18 | 40.18 | 40.18 | 40.18 | 0.00 | 3.00 | 12.00 |
40.17
|
40.17
|
|