MANAKSIA COATED METALS & INDUSTRIES LTD.
21 February 2025 | 12:00
Industry >> Aluminium - Sheets/Coils/Wires
|
ISIN No
|
INE830Q01018
|
BSE Code / NSE Code
|
539046 / MANAKCOAT
|
Book Value (Rs.)
|
21.19
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
119
|
EPS
|
1.51
|
P/E
|
58.39
|
|
Market Cap.
|
656.09 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
4.17 / 0.06
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 90.65 | 93.95 | 87.90 | 88.25 | 7.73 | 107.00 | 8712.00 |
88.71
|
88.71
|
| 20-02-2025 | 91.80 | 93.60 | 86.20 | 92.45 | 6.46 | 77.00 | 7297.00 |
88.51
|
88.51
|
| 19-02-2025 | 82.15 | 90.75 | 82.15 | 89.15 | 35.34 | 479.00 | 41524.00 |
85.10
|
85.10
|
| 18-02-2025 | 86.55 | 90.95 | 86.45 | 86.45 | 2.61 | 30.00 | 3014.00 |
86.73
|
86.73
|
| 17-02-2025 | 98.00 | 98.00 | 91.00 | 91.00 | 2.20 | 38.00 | 2392.00 |
91.78
|
91.78
|
| 14-02-2025 | 97.35 | 99.65 | 90.55 | 95.75 | 16.15 | 167.00 | 17333.00 |
93.19
|
93.19
|
| 13-02-2025 | 95.20 | 99.20 | 93.00 | 95.30 | 3.16 | 99.00 | 3288.00 |
96.01
|
96.01
|
| 12-02-2025 | 94.75 | 99.45 | 90.05 | 94.75 | 20.37 | 184.00 | 22172.00 |
91.85
|
91.85
|
|