KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 08, 2025 - 3:39PM >>  ABB India 5080  [ 2.23% ]  ACC 1980  [ 2.67% ]  Ambuja Cements 538.3  [ 2.53% ]  Asian Paints Ltd. 2400.8  [ 2.64% ]  Axis Bank Ltd. 1079.45  [ 2.91% ]  Bajaj Auto 7520.8  [ 2.90% ]  Bank of Baroda 236.15  [ 3.01% ]  Bharti Airtel 1723.95  [ 2.14% ]  Bharat Heavy Ele 211.5  [ 1.71% ]  Bharat Petroleum 285.3  [ 3.97% ]  Britannia Ind. 5171.1  [ 2.28% ]  Cipla 1435.75  [ 3.71% ]  Coal India 382.7  [ 1.38% ]  Colgate Palm. 2440.5  [ 2.15% ]  Dabur India 459.5  [ 1.78% ]  DLF Ltd. 624.2  [ 2.64% ]  Dr. Reddy's Labs 1108.7  [ 1.84% ]  GAIL (India) 172.7  [ 2.34% ]  Grasim Inds. 2591.85  [ 3.31% ]  HCL Technologies 1403.5  [ 2.05% ]  HDFC Bank 1769.45  [ 0.64% ]  Hero MotoCorp 3579.75  [ 1.42% ]  Hindustan Unilever L 2292.95  [ 1.90% ]  Hindalco Indus. 569.2  [ 1.21% ]  ICICI Bank 1301.2  [ 1.05% ]  Indian Hotels Co 773.85  [ 2.93% ]  IndusInd Bank 686  [ 1.45% ]  Infosys L 1427  [ 2.09% ]  ITC Ltd. 413.05  [ 1.72% ]  Jindal St & Pwr 797.05  [ 0.71% ]  Kotak Mahindra Bank 2059.7  [ 1.01% ]  L&T 3165  [ 3.07% ]  Lupin Ltd. 1984.1  [ 3.18% ]  Mahi. & Mahi 2526.9  [ 1.45% ]  Maruti Suzuki India 11430  [ 0.91% ]  MTNL 42  [ 2.09% ]  Nestle India 2279.7  [ 1.42% ]  NIIT Ltd. 113  [ 4.44% ]  NMDC Ltd. 61.72  [ 0.62% ]  NTPC 353.55  [ 1.01% ]  ONGC 226.6  [ 3.05% ]  Punj. NationlBak 97.13  [ 2.33% ]  Power Grid Corpo 288.95  [ -0.14% ]  Reliance Inds. 1181.7  [ 1.33% ]  SBI 769.15  [ 3.00% ]  Vedanta 376.05  [ 0.58% ]  Shipping Corpn. 170.5  [ 8.74% ]  Sun Pharma. 1688.4  [ 1.20% ]  Tata Chemicals 811  [ 1.05% ]  Tata Consumer Produc 1071  [ 2.21% ]  Tata Motors 590  [ 1.75% ]  Tata Steel 130.1  [ 0.39% ]  Tata Power Co. 360.2  [ 1.54% ]  Tata Consultancy 3294  [ 0.53% ]  Tech Mahindra 1315  [ 2.02% ]  UltraTech Cement 11270.7  [ 0.70% ]  United Spirits 1429  [ 1.98% ]  Wipro 247.35  [ 1.85% ]  Zee Entertainment En 108.1  [ 11.24% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MANBA FINANCE LTD.

    08 April 2025 | 03:31

    Industry >> Non-Banking Financial Company (NBFC)

    Select Another Company

    ISIN No INE939X01013 BSE Code / NSE Code 544262 / MANBA Book Value (Rs.) 70.40 Face Value 10.00
    Bookclosure 05/02/2025 52Week High 200 EPS 6.21 P/E 21.43
    Market Cap. 668.08 Cr. 52Week Low 119 P/BV / Div Yield (%) 1.89 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-04-2025125.30132.90125.25129.252.96257.002302.00 128.68 128.68
    04-04-2025136.25137.40133.70134.1015.25315.0011223.00 135.89 135.89
    03-04-2025134.35136.75134.35136.0012.171049.008942.00 136.12 136.12
    02-04-2025138.00138.00133.25135.804.03175.002990.00 134.68 134.68
    01-04-2025131.85136.75131.85135.255.68361.004212.00 134.89 134.89
    28-03-2025133.90136.40131.55131.9516.87363.0012580.00 134.09 134.09
    27-03-2025131.70136.95131.70134.9035.53539.0026540.00 133.88 133.88
    26-03-2025135.75136.25130.50132.5037.001562.0027628.00 133.93 133.93
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.