MANGALORE REFINERY AND PETROCHEMICALS LTD.
11 March 2025 | 12:00
Industry >> Refineries
|
ISIN No
|
INE103A01014
|
BSE Code / NSE Code
|
500109 / MRPL
|
Book Value (Rs.)
|
70.22
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2024
|
52Week High
|
260
|
EPS
|
20.52
|
P/E
|
5.49
|
|
Market Cap.
|
19748.28 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
1.60 / 2.66
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2025 | 110.50 | 114.50 | 108.25 | 112.75 | 327.09 | 3313.00 | 291285.00 |
112.29
|
112.29
|
| 10-03-2025 | 113.20 | 115.80 | 110.50 | 111.35 | 123.11 | 1329.00 | 109448.00 |
112.48
|
112.48
|
| 07-03-2025 | 113.40 | 116.80 | 112.05 | 113.70 | 505.39 | 2968.00 | 441220.00 |
114.54
|
114.54
|
| 06-03-2025 | 108.45 | 114.80 | 108.05 | 113.10 | 683.16 | 6052.00 | 610161.00 |
111.96
|
111.96
|
| 05-03-2025 | 102.50 | 106.80 | 102.50 | 106.35 | 147.32 | 1715.00 | 139076.00 |
105.93
|
105.93
|
| 04-03-2025 | 100.95 | 104.85 | 99.50 | 103.35 | 153.19 | 1768.00 | 148649.00 |
103.06
|
103.06
|
| 03-03-2025 | 107.95 | 107.95 | 98.95 | 101.50 | 136.32 | 1871.00 | 135113.00 |
100.89
|
100.89
|
| 28-02-2025 | 110.00 | 110.00 | 105.00 | 105.75 | 53.66 | 1007.00 | 50239.00 |
106.82
|
106.82
|
|