MANOJ CERAMIC LTD.
18 December 2024 | 12:00
Industry >> Ceramics/Tiles/Sanitaryware
ISIN No
|
INE0A6N01026
|
BSE Code / NSE Code
|
544073 / MCPL
|
Book Value (Rs.)
|
33.33
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
225
|
EPS
|
6.25
|
P/E
|
34.53
|
Market Cap.
|
184.51 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
6.47 / 0.00
|
Market Lot
|
1,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
18-12-2024 | 215.80 | 215.80 | 215.80 | 215.80 | 2.16 | 1.00 | 1000.00 |
215.80
|
215.80
|
17-12-2024 | 220.20 | 220.20 | 220.20 | 220.20 | 2.20 | 1.00 | 1000.00 |
220.20
|
220.20
|
16-12-2024 | 220.95 | 224.70 | 220.95 | 224.65 | 38.09 | 16.00 | 17000.00 |
224.04
|
224.04
|
13-12-2024 | 207.50 | 214.00 | 207.00 | 214.00 | 65.75 | 24.00 | 31000.00 |
212.09
|
212.09
|
12-12-2024 | 203.00 | 204.05 | 202.50 | 204.05 | 54.92 | 21.00 | 27000.00 |
203.42
|
203.42
|
11-12-2024 | 192.60 | 195.30 | 192.60 | 194.40 | 56.45 | 23.00 | 29000.00 |
194.64
|
194.64
|
10-12-2024 | 188.55 | 188.55 | 185.00 | 186.00 | 31.78 | 17.00 | 17000.00 |
186.96
|
186.96
|
09-12-2024 | 178.90 | 179.65 | 178.90 | 179.65 | 10.76 | 5.00 | 6000.00 |
179.42
|
179.42
|
|