MARAL OVERSEAS LTD.
20 December 2024 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE882A01013
|
BSE Code / NSE Code
|
521018 / MARALOVER
|
Book Value (Rs.)
|
31.69
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
102
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
353.19 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
2.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 92.98 | 95.22 | 83.46 | 85.17 | 15.72 | 449.00 | 17400.00 |
90.34
|
90.34
|
| 19-12-2024 | 90.60 | 95.00 | 89.40 | 91.01 | 12.77 | 798.00 | 13741.00 |
92.94
|
92.94
|
| 18-12-2024 | 88.91 | 96.89 | 88.91 | 90.46 | 9.66 | 962.00 | 10397.00 |
92.92
|
92.92
|
| 17-12-2024 | 85.50 | 91.51 | 85.50 | 87.84 | 13.87 | 664.00 | 15567.00 |
89.08
|
89.08
|
| 16-12-2024 | 85.20 | 92.14 | 83.90 | 90.41 | 8.38 | 888.00 | 9568.00 |
87.62
|
87.62
|
| 13-12-2024 | 81.55 | 84.85 | 79.93 | 82.52 | 2.01 | 139.00 | 2443.00 |
82.35
|
82.35
|
| 12-12-2024 | 83.25 | 85.64 | 82.50 | 82.96 | 2.33 | 539.00 | 2808.00 |
83.10
|
83.10
|
| 11-12-2024 | 85.50 | 85.56 | 83.00 | 83.00 | 1.22 | 52.00 | 1452.00 |
84.15
|
84.15
|
|